代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | 倫敦 | · | USD | |
NVDA | · | CBOE加拿大 | · | CAD | |
NVDA | · | 多倫多 | · | CAD | |
NVDA | · | 墨西哥 | · | MXN | |
NNVDA | · | 米蘭 | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | 法蘭克福 | · | EUR | |
NVDAm | · | 布宜諾斯艾利斯 | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | 華沙 | · | PLN | |
NVDA | · | 維也納 | · | EUR | |
NVDA | · | 烏克蘭 | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | 哥倫比亞 | · | COP | |
NVDA | · | 利馬 | · | USD |
110.85 | 106.00 | 111.90 | 106.00 | 1.79K | +4.87% | |
105.70 | 105.58 | 106.98 | 104.00 | 0.77K | +2.62% | |
103.00 | 103.50 | 104.20 | 102.80 | 1.69K | +4.75% | |
98.33 | 98.99 | 99.60 | 98.30 | 0.64K | +2.40% | |
96.03 | 100.00 | 100.00 | 95.50 | 3.91K | -5.85% | |
102.00 | 111.50 | 111.50 | 101.00 | 1.91K | -9.17% | |
112.30 | 112.10 | 113.99 | 111.12 | 2.55K | +0.86% | |
111.34 | 114.00 | 114.00 | 111.00 | 1.08K | +0.58% | |
110.70 | 108.75 | 110.70 | 108.50 | 1.65K | +1.84% | |
108.70 | 108.40 | 109.50 | 105.70 | 1.25K | -4.65% | |
114.00 | 98.55 | 114.00 | 98.55 | 6.26K | +20.00% | |
95.00 | 100.00 | 107.00 | 95.00 | 1.81K | -3.55% | |
98.50 | 90.00 | 99.00 | 87.90 | 1.52K | +3.47% | |
95.20 | 98.25 | 100.00 | 93.00 | 3.05K | -6.67% | |
102.00 | 105.00 | 106.00 | 102.00 | 4.25K | -6.85% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.17K | 0.00% | |
109.50 | 108.50 | 109.91 | 107.50 | 0.79K | +0.92% | |
108.50 | 106.70 | 108.50 | 104.00 | 2.18K | -0.91% | |
109.50 | 111.00 | 111.00 | 109.50 | 2.82K | -2.23% | |
112.00 | 113.60 | 114.00 | 111.60 | 2.29K | -1.67% |