代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
NVDA | · | CBOE加拿大 | · | CAD | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | 倫敦 | · | USD | |
NVDA | · | 多倫多 | · | CAD | |
NVDA | · | 墨西哥 | · | MXN | |
NNVDA | · | 米蘭 | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | 法蘭克福 | · | EUR | |
NVDAm | · | 布宜諾斯艾利斯 | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | 華沙 | · | PLN | |
NVDA | · | 維也納 | · | EUR | |
NVDA | · | 烏克蘭 | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | 哥倫比亞 | · | COP | |
NVDA | · | 利馬 | · | USD |
24.50 | 24.15 | 24.66 | 24.05 | 249.40K | -2.58% | |
25.15 | 24.80 | 25.39 | 24.79 | 628.16K | +0.36% | |
25.06 | 25.30 | 25.40 | 24.48 | 703.30K | -1.92% | |
25.55 | 24.68 | 25.80 | 24.38 | 1.02M | +4.20% | |
24.52 | 23.91 | 24.57 | 23.82 | 728.50K | +3.50% | |
23.69 | 24.10 | 24.15 | 23.55 | 1.35M | +3.72% | |
22.84 | 22.83 | 23.00 | 22.46 | 923.18K | +2.01% | |
22.39 | 22.86 | 22.95 | 21.95 | 1.22M | -4.40% | |
23.42 | 24.13 | 24.13 | 23.13 | 1.01M | -2.82% | |
24.10 | 24.18 | 24.65 | 23.22 | 1.94M | -6.95% | |
25.90 | 25.69 | 26.19 | 25.56 | 888.38K | +1.17% | |
25.60 | 26.80 | 26.80 | 25.20 | 1.08M | +0.29% | |
25.52 | 25.01 | 25.70 | 24.82 | 928.57K | +2.80% | |
24.83 | 25.55 | 25.60 | 23.85 | 2.17M | -5.73% | |
26.34 | 22.81 | 26.55 | 22.62 | 3.28M | +17.69% | |
22.38 | 24.07 | 24.45 | 21.88 | 1.97M | -0.93% | |
22.59 | 20.09 | 23.48 | 20.03 | 3.03M | +3.62% | |
21.80 | 22.72 | 23.15 | 21.30 | 2.75M | -7.59% | |
23.59 | 23.96 | 24.43 | 23.55 | 1.36M | -7.49% | |
25.50 | 24.76 | 25.89 | 24.70 | 531.73K | +0.24% | |
25.44 | 25.06 | 25.48 | 24.64 | 515.40K | +1.76% | |
25.00 | 24.36 | 25.19 | 23.99 | 1.01M | -1.50% |