代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | 倫敦 | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | 瑞士 | · | CHF | |
| NNVDA | · | 米蘭 | · | EUR | |
| NVDA | · | 維也納 | · | EUR | |
| NVDA | · | 華沙 | · | PLN | |
| NVDAm | · | 布宜諾斯艾利斯 | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | 多倫多 | · | CAD | |
| NVDA | · | 墨西哥 | · | MXN | |
| NVDACO | · | 哥倫比亞 | · | COP | |
| NVDAUS | · | 利馬 | · | USD | |
| NVDA | · | 烏克蘭 | · | UAH | |
| NVDA | · | 法蘭克福 | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE加拿大 | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 225.82 | 227.01 | 229.23 | 223.41 | 52.14M | -0.95% | |
| 227.98 | 222.86 | 230.47 | 220.90 | 298.91M | +8.74% | |
| 209.66 | 212.64 | 213.60 | 209.23 | 179.90M | -1.59% | |
| 213.05 | 211.02 | 214.73 | 210.11 | 122.31M | +2.19% | |
| 208.48 | 215.53 | 215.59 | 207.25 | 135.19M | -2.91% | |
| 214.72 | 218.42 | 218.74 | 214.50 | 98.87M | -0.98% | |
| 216.85 | 218.36 | 219.86 | 215.66 | 92.46M | -0.33% | |
| 217.56 | 221.67 | 222.87 | 216.76 | 96.80M | -0.99% | |
| 219.74 | 220.45 | 221.64 | 218.69 | 103.13M | -2.34% | |
| 225.01 | 225.98 | 227.92 | 224.86 | 93.68M | -0.07% | |
| 225.16 | 226.76 | 227.49 | 224.50 | 75.68M | -0.06% | |
| 225.30 | 225.05 | 227.23 | 223.71 | 98.87M | +0.54% | |
| 224.09 | 221.04 | 225.10 | 220.20 | 108.78M | +3.03% | |
| 217.50 | 222.17 | 222.20 | 216.20 | 101.27M | -0.02% | |
| 217.55 | 223.40 | 224.14 | 216.77 | 115.85M | -2.86% | |
| 223.96 | 221.54 | 224.76 | 220.66 | 105.67M | +2.27% | |
| 218.99 | 221.53 | 223.63 | 217.00 | 113.94M | -0.10% | |
| 219.22 | 216.86 | 222.22 | 216.40 | 158.19M | +3.43% | |
| 211.94 | 211.30 | 213.06 | 209.05 | 134.92M | +2.56% | |
| 206.64 | 197.69 | 208.74 | 196.85 | 128.41M | +2.93% | |
| 200.75 | 198.44 | 202.00 | 194.95 | 139.96M | +2.93% | |
| 195.04 | 193.45 | 197.25 | 191.52 | 129.01M | +2.65% | |
| 190.01 | 195.85 | 197.07 | 190.01 | 147.68M | -3.55% | |
| 197.01 | 195.00 | 198.70 | 192.74 | 134.11M | +0.25% |