代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | 倫敦 | · | USD | |
NVDA | · | CBOE加拿大 | · | CAD | |
NVDA | · | 多倫多 | · | CAD | |
NVDA | · | 墨西哥 | · | MXN | |
NNVDA | · | 米蘭 | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | 法蘭克福 | · | EUR | |
NVDAm | · | 布宜諾斯艾利斯 | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | 華沙 | · | PLN | |
NVDA | · | 維也納 | · | EUR | |
NVDA | · | 烏克蘭 | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | 哥倫比亞 | · | COP | |
NVDA | · | 利馬 | · | USD |
95.73 | 95.33 | 95.91 | 93.30 | 211.22K | +3.06% | |
92.89 | 90.14 | 93.26 | 88.50 | 249.44K | +2.41% | |
90.70 | 90.30 | 92.21 | 89.92 | 389.93K | +5.24% | |
86.18 | 85.80 | 86.58 | 84.89 | 403.58K | -2.69% | |
88.56 | 93.20 | 93.75 | 88.11 | 356.45K | -4.49% | |
92.72 | 92.70 | 94.70 | 91.22 | 640.10K | -6.59% | |
99.26 | 97.70 | 99.60 | 97.00 | 342.70K | +1.32% | |
97.97 | 100.42 | 102.06 | 97.75 | 536.66K | +2.21% | |
95.85 | 96.71 | 97.60 | 93.33 | 418.10K | -0.53% | |
96.36 | 104.00 | 104.02 | 96.22 | 787.50K | +7.70% | |
89.47 | 87.67 | 91.85 | 85.71 | 1.08M | -4.92% | |
94.10 | 90.98 | 97.00 | 90.44 | 762.59K | +7.54% | |
87.50 | 75.70 | 92.75 | 75.40 | 1.83M | +1.34% | |
86.34 | 92.11 | 93.30 | 84.00 | 998.19K | -7.82% | |
93.66 | 96.03 | 97.77 | 91.80 | 574.10K | -7.69% | |
101.46 | 101.00 | 101.72 | 98.77 | 206.00K | +0.71% | |
100.74 | 100.00 | 101.68 | 98.61 | 221.86K | +3.14% | |
97.67 | 98.40 | 98.85 | 95.93 | 381.20K | -3.96% | |
101.70 | 103.00 | 104.44 | 100.76 | 246.61K | -2.59% | |
104.40 | 104.12 | 106.00 | 102.70 | 189.14K | -1.34% |