代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE加拿大 | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | 倫敦 | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | 瑞士 | · | CHF | |
| MMSFT | · | 米蘭 | · | EUR | |
| MSFT | · | 維也納 | · | EUR | |
| MSFT | · | 華沙 | · | PLN | |
| MSFTm | · | 布宜諾斯艾利斯 | · | ARS | |
| MSFT | · | 聖地牙哥 | · | USD | |
| MSFTCL | · | 聖地牙哥 | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | 多倫多 | · | CAD | |
| MSFT | · | 墨西哥 | · | MXN | |
| MSFTCO | · | 哥倫比亞 | · | COP | |
| MSFTUS | · | 利馬 | · | USD | |
| MSFT | · | 烏克蘭 | · | UAH | |
| MSFT | · | 法蘭克福 | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 35.14 | 34.89 | 35.20 | 34.64 | 32.21K | +1.50% | |
| 34.62 | 34.47 | 34.77 | 34.42 | 53.76K | +0.58% | |
| 34.42 | 34.04 | 34.51 | 34.01 | 53.52K | +0.26% | |
| 34.33 | 34.43 | 34.50 | 34.26 | 48.79K | -0.49% | |
| 34.50 | 34.48 | 34.55 | 34.29 | 49.90K | -1.15% | |
| 34.90 | 35.60 | 35.61 | 34.90 | 38.30K | -1.99% | |
| 35.61 | 35.42 | 36.00 | 35.42 | 73.88K | +2.62% | |
| 34.70 | 34.73 | 34.82 | 34.52 | 43.90K | -0.86% | |
| 35.00 | 34.85 | 35.32 | 34.76 | 60.10K | -1.24% | |
| 35.44 | 35.67 | 35.78 | 35.43 | 51.15K | -1.42% | |
| 35.95 | 35.37 | 36.18 | 35.32 | 116.04K | +1.84% | |
| 35.30 | 34.31 | 35.38 | 34.31 | 118.90K | +1.73% | |
| 34.70 | 34.42 | 34.77 | 34.42 | 46.26K | +0.84% | |
| 34.41 | 33.91 | 34.41 | 33.91 | 37.00K | +0.64% | |
| 34.19 | 33.77 | 34.29 | 33.74 | 28.98K | +1.15% | |
| 33.80 | 33.54 | 34.00 | 33.54 | 18.30K | +0.36% | |
| 33.68 | 33.74 | 33.85 | 33.55 | 43.72K | -0.53% | |
| 33.86 | 33.67 | 34.20 | 33.66 | 26.53K | +0.47% | |
| 33.70 | 33.58 | 33.83 | 33.45 | 31.46K | +0.27% | |
| 33.61 | 34.32 | 34.41 | 33.48 | 89.80K | -2.97% | |
| 34.64 | 34.62 | 34.92 | 34.62 | 41.78K | -0.29% |