代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE加拿大 | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | 倫敦 | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | 瑞士 | · | CHF | |
| MMSFT | · | 米蘭 | · | EUR | |
| MSFT | · | 維也納 | · | EUR | |
| MSFT | · | 華沙 | · | PLN | |
| MSFTm | · | 布宜諾斯艾利斯 | · | ARS | |
| MSFT | · | 聖地牙哥 | · | USD | |
| MSFTCL | · | 聖地牙哥 | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | 多倫多 | · | CAD | |
| MSFT | · | 墨西哥 | · | MXN | |
| MSFTCO | · | 哥倫比亞 | · | COP | |
| MSFTUS | · | 利馬 | · | USD | |
| MSFT | · | 烏克蘭 | · | UAH | |
| MSFT | · | 法蘭克福 | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 32.57 | 32.14 | 32.67 | 31.61 | 365.40K | +3.17% | |
| 31.57 | 29.85 | 32.09 | 29.79 | 1.39M | +15.13% | |
| 27.42 | 27.37 | 28.11 | 27.30 | 110.60K | -0.65% | |
| 27.60 | 27.58 | 28.02 | 27.43 | 140.20K | +0.88% | |
| 27.36 | 27.45 | 27.60 | 27.26 | 126.80K | +2.17% | |
| 26.78 | 26.93 | 27.05 | 26.73 | 75.39K | -0.19% | |
| 26.83 | 27.21 | 27.45 | 26.48 | 81.12K | -2.15% | |
| 27.42 | 27.69 | 27.73 | 27.16 | 95.30K | -1.61% | |
| 27.87 | 27.82 | 28.13 | 27.82 | 78.08K | -1.14% | |
| 28.19 | 27.44 | 28.26 | 27.40 | 42.82K | +1.95% | |
| 27.65 | 27.69 | 27.88 | 27.31 | 59.89K | -1.60% | |
| 28.10 | 27.89 | 28.45 | 27.55 | 180.34K | +1.33% | |
| 27.73 | 27.23 | 27.98 | 27.15 | 97.20K | +2.51% | |
| 27.05 | 26.66 | 27.23 | 26.58 | 84.83K | -1.46% | |
| 27.45 | 27.34 | 27.60 | 27.00 | 93.39K | +1.55% | |
| 27.03 | 27.21 | 27.50 | 26.80 | 139.62K | +0.22% | |
| 26.97 | 26.27 | 26.99 | 26.23 | 117.80K | +0.22% | |
| 26.91 | 26.86 | 26.98 | 26.80 | 71.77K | -1.36% | |
| 27.28 | 27.50 | 27.76 | 27.27 | 287.24K | +0.40% | |
| 27.17 | 27.20 | 27.25 | 26.80 | 73.03K | -1.38% | |
| 27.55 | 27.43 | 27.59 | 27.36 | 14.07K | +0.88% | |
| 27.31 | 27.05 | 27.52 | 26.95 | 129.59K | +4.44% |