| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 3.70K | -6.64% | |
| 10,643.00 | 10,643.00 | 10,643.00 | 10,643.00 | 0.17K | -0.47% | |
| 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | 0.17K | +32.39% | |
| 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.00% | ||
| 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.00% | ||
| 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.02K | -0.30% | |
| 8,101.00 | 8,101.00 | 8,101.00 | 8,101.00 | 0.01K | +3.07% | |
| 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.00K | +8.71% | |
| 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.00K | +0.53% | |
| 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0.00K | -3.76% | |
| 7,473.00 | 7,473.00 | 7,473.00 | 7,473.00 | 0.01K | -24.79% |