日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
431.15 | 418.71 | 431.15 | 418.71 | 0.01K | +6.19% | |
406.00 | 404.90 | 409.51 | 404.90 | 0.01K | +1.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -0.01% | |
400.05 | 409.64 | 409.64 | 400.05 | 0.02K | -3.14% | |
413.00 | 413.00 | 413.00 | 413.00 | 0.02K | +1.09% | |
408.55 | 406.00 | 408.55 | 404.51 | 0.01K | +0.66% | |
405.89 | 401.63 | 405.89 | 400.65 | 0.00K | +0.97% | |
402.00 | 402.67 | 402.67 | 396.39 | 0.16K | +1.52% | |
396.00 | 395.30 | 396.00 | 395.30 | 0.01K | +0.18% | |
395.30 | 395.37 | 401.70 | 395.30 | 0.04K | +0.29% | |
394.14 | 392.58 | 399.20 | 392.58 | 0.02K | +0.79% | |
391.07 | 387.29 | 391.07 | 387.29 | 0.00K | +1.48% | |
385.37 | 385.37 | 385.37 | 385.37 | 0.00K | -0.45% | |
387.11 | 387.11 | 387.11 | 387.11 | 0.00K | +2.05% | |
379.34 | 375.00 | 379.34 | 375.00 | 0.01K | +1.27% | |
374.58 | 375.93 | 375.93 | 372.26 | 0.01K | +1.27% | |
369.90 | 369.90 | 369.90 | 369.90 | 0.00K | +0.15% | |
369.33 | 369.33 | 369.33 | 369.33 | 0.00K | -0.10% | |
369.71 | 369.71 | 369.71 | 369.71 | 0.00K | -1.16% | |
374.05 | 377.70 | 377.74 | 374.05 | 0.01K | +0.24% | |
373.16 | 374.00 | 376.42 | 373.16 | 0.01K | -0.22% | |
374.00 | 376.52 | 376.52 | 374.00 | 0.00K | -0.53% | |
376.00 | 376.40 | 376.40 | 376.00 | 0.00K | +0.80% | |
373.00 | 360.00 | 373.00 | 360.00 | 0.00K | +0.38% | |
371.60 | 372.82 | 372.82 | 369.26 | 0.01K | -0.05% | |
371.80 | 375.05 | 375.05 | 371.00 | 0.05K | -0.73% | |
374.55 | 370.55 | 374.55 | 370.55 | 0.00K | +1.85% | |
367.75 | 364.52 | 367.75 | 364.52 | 0.00K | -2.49% | |
377.13 | 377.33 | 377.33 | 376.20 | 0.01K | +0.04% | |
376.97 | 376.71 | 376.98 | 376.21 | 0.01K | -12.57% |