| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 65.91 | 65.78 | 66.23 | 65.22 | 143.29K | -0.11% | |
| 65.98 | 65.10 | 66.04 | 64.93 | 191.19K | +1.82% | |
| 64.80 | 65.58 | 65.58 | 64.39 | 55.69K | -1.59% | |
| 65.85 | 65.16 | 65.85 | 65.15 | 78.08K | +1.18% | |
| 65.08 | 66.00 | 66.00 | 65.02 | 64.26K | -1.17% | |
| 65.85 | 65.52 | 66.50 | 65.15 | 107.82K | +1.14% | |
| 65.11 | 66.81 | 66.81 | 65.11 | 440.43K | -2.56% | |
| 66.82 | 66.47 | 66.82 | 65.74 | 52.43K | +0.42% | |
| 66.54 | 66.70 | 66.83 | 65.93 | 99.63K | -0.78% | |
| 67.06 | 68.85 | 68.85 | 66.87 | 127.69K | -2.64% | |
| 68.88 | 69.08 | 69.22 | 68.47 | 41.21K | -0.16% | |
| 68.99 | 68.35 | 69.00 | 68.01 | 68.21K | +0.44% | |
| 68.69 | 69.33 | 69.55 | 68.41 | 62.82K | -1.21% | |
| 69.53 | 69.46 | 69.55 | 68.94 | 48.27K | +0.09% | |
| 69.47 | 69.47 | 69.47 | 69.47 | +0.42% | ||
| 69.18 | 68.35 | 69.80 | 68.35 | 56.25K | +0.35% | |
| 68.94 | 69.00 | 69.35 | 68.44 | 775.91K | -0.06% | |
| 68.98 | 67.82 | 69.39 | 67.79 | 200.58K | +2.50% | |
| 67.30 | 67.73 | 67.73 | 67.02 | 33.84K | -0.63% | |
| 67.73 | 67.73 | 67.73 | 67.73 | +0.43% | ||
| 67.44 | 68.10 | 68.10 | 67.15 | 239.59K | -0.10% | |
| 67.51 | 67.00 | 68.13 | 62.75 | 368.84K | +1.06% | |
| 66.80 | 66.70 | 66.92 | 66.31 | 229.24K | +0.75% | |
| 66.30 | 65.61 | 66.65 | 65.61 | 270.50K | +1.07% |