日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,615.00 | 19,999.00 | 19,999.00 | 19,450.00 | 38.15K | +0.38% | |
19,615.00 | 19,999.00 | 19,999.00 | 19,450.00 | 38.15K | +0.38% | |
19,540.00 | 18,920.00 | 19,989.50 | 18,887.50 | 16.09K | +3.34% | |
19,540.00 | 18,920.00 | 19,989.50 | 18,887.50 | 16.09K | +3.34% | |
18,909.00 | 18,761.50 | 19,094.50 | 18,750.00 | 26.64K | +0.96% | |
18,909.00 | 18,761.50 | 19,094.50 | 18,750.00 | 26.64K | +0.96% | |
18,730.00 | 18,500.00 | 18,951.00 | 18,500.00 | 24.71K | -0.32% | |
18,730.00 | 18,500.00 | 18,951.00 | 18,500.00 | 24.71K | -0.32% | |
18,790.50 | 19,090.00 | 19,090.00 | 18,505.00 | 29.39K | -2.03% | |
18,790.50 | 19,090.00 | 19,090.00 | 18,505.00 | 29.39K | -2.03% | |
19,179.00 | 18,905.00 | 19,500.00 | 18,853.50 | 63.47K | +1.82% | |
19,179.00 | 18,905.00 | 19,500.00 | 18,853.50 | 63.47K | +1.82% | |
18,837.00 | 18,750.00 | 18,876.00 | 18,500.50 | 26.41K | +1.06% | |
18,837.00 | 18,750.00 | 18,876.00 | 18,500.50 | 26.41K | +1.06% | |
18,640.00 | 18,990.00 | 18,990.00 | 18,430.00 | 33.92K | +0.64% | |
18,640.00 | 18,990.00 | 18,990.00 | 18,430.00 | 33.92K | +0.64% | |
18,521.50 | 18,399.50 | 18,661.00 | 18,336.50 | 39.87K | +0.68% | |
18,521.50 | 18,399.50 | 18,661.00 | 18,336.50 | 39.87K | +0.68% | |
18,396.50 | 18,700.00 | 18,700.00 | 18,244.50 | 52.53K | -0.40% | |
18,396.50 | 18,700.00 | 18,700.00 | 18,244.50 | 52.53K | -0.40% | |
18,470.00 | 17,600.00 | 18,499.50 | 17,600.00 | 41.93K | +1.99% | |
18,470.00 | 17,600.00 | 18,499.50 | 17,600.00 | 41.93K | +1.99% | |
18,109.50 | 17,835.00 | 18,754.50 | 17,811.50 | 3.67K | -7.68% | |
18,109.50 | 17,835.00 | 18,754.50 | 17,811.50 | 3.67K | +1.52% | |
17,839.00 | 17,370.00 | 17,877.50 | 17,224.50 | 37.54K | +3.29% | |
17,270.00 | 16,785.00 | 17,270.00 | 16,354.00 | 42.34K | +2.91% | |
16,781.50 | 17,350.00 | 17,350.00 | 16,400.00 | 35.35K | -3.55% | |
17,400.00 | 17,740.00 | 17,859.50 | 17,137.00 | 23.50K | -2.08% | |
17,770.00 | 18,200.00 | 18,210.00 | 17,420.00 | 27.60K | -2.36% | |
18,200.00 | 17,650.00 | 18,260.00 | 17,137.50 | 10.60K | +2.71% |