Fresnillo PLC (FRES)

749.80
-0.60(-0.08%)
  • 成交量:
    516,056
  • 買入價/賣出價:
    730.00/770.00
  • 全日波幅:
    732.80 - 750.40

Fresnillo PLC歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
749.80749.20750.40732.80516.06K-0.08%
750.40730.20766.20730.20766.96K+1.49%
739.40727.60748.29724.00610.00K+2.10%
724.20710.20727.60709.80417.88K+0.72%
719.00702.80721.00700.00480.58K+2.16%
703.80692.60715.20690.60735.39K+1.71%
692.00691.80703.53678.00668.63K+2.28%
676.60700.80702.38676.60851.29K-5.03%
712.40715.00727.00675.60962.39K-2.17%
728.20740.00746.40718.80712.74K-1.25%
737.40703.00740.80700.601.11M+5.67%
697.80662.20699.40662.141.06M+6.47%
655.40652.20657.08644.40617.01K+1.68%
644.60645.00664.40639.45518.12K-0.62%
648.60675.20675.40648.60542.99K-3.19%
670.00653.20672.20653.20606.61K+2.29%
655.00654.00657.56637.391.11M-0.85%
660.60668.20668.20655.00522.93K+0.82%
655.20660.40661.40642.60521.10K+0.34%
653.00655.60666.20649.80916.70K+1.15%
645.60647.20656.00638.60824.20K+0.25%
644.00672.60679.00637.201.24M-5.93%
684.60657.40694.60649.201.27M+3.85%
最高: 766.20最低: 637.20差價: 129.00平均: 689.03更改%: 13.74