Fresnillo PLC (FRES)

681.00
-10.80(-1.56%)
  • 成交量:
    425,398
  • 買入價/賣出價:
    615.00/842.00
  • 全日波幅:
    675.20 - 688.00

Fresnillo PLC歷史數據

時間範圍:
每天
2023-05-09 - 2023-06-06
681.00688.00688.00674.73425.40K-1.56%
691.80684.20697.60682.40523.18K+2.16%
677.20650.60678.00650.401.17M+4.51%
648.00645.20653.46638.80751.62K-0.09%
648.60659.20662.20644.40609.89K-1.13%
656.00655.20664.60654.20433.37K+0.52%
652.60657.00662.20652.27398.46K-1.30%
661.20652.00666.60647.80745.66K+0.79%
656.00661.80661.80653.20471.50K-0.52%
659.40666.80666.80654.70812.02K-0.81%
664.80659.00668.45659.00837.87K+0.79%
659.60665.00669.80653.80455.88K-0.63%
663.80673.00674.00660.80524.24K-1.37%
673.00678.20685.03673.00520.62K-1.06%
680.20680.00686.20674.801.04M-0.15%
681.20687.80693.60676.801.12M-1.33%
690.40710.40715.23681.801.54M-3.06%
712.20727.00731.80712.20807.34K-0.67%
717.00736.80737.54714.402.20M-1.78%
最高: 737.54最低: 638.80差價: 98.74平均: 672.32升跌(%): -6.71