Fresnillo PLC (FNLPF)

9.250
+0.160(+1.76%)
收市後
9.230
+0.080(+0.874%)
- 延遲資料
  • 成交量:
    2,108
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    8.945 - 9.250

Fresnillo PLC歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
9.2508.9459.2508.9452.11K+1.76%
9.0908.8209.1708.8204.83K+2.48%
8.8709.0109.0108.5405.64K-4.00%
9.2409.0109.2409.0108.83K+5.12%
8.7908.5758.7908.5750.30K+4.52%
8.4108.2408.4108.2001.38K-8.09%
9.1508.9599.1708.9458.02K+2.01%
8.9709.0509.0508.9692.67K-0.97%
9.0588.9309.2208.6405.06K+3.52%
8.7508.7308.7708.6403.62K+2.34%
8.5508.5538.5808.5505.41K+0.59%
8.5008.5108.5508.4659.67K+0.83%
8.4309.0009.0008.40010.35K-8.32%
9.1959.2609.2609.01019.43K-3.11%
9.4909.1909.4909.1901.53K+3.93%
9.1319.1319.1319.1310.21K-1.82%
9.3009.4509.4909.24512.44K+1.25%
9.1859.2309.2959.1851.70K-0.33%
9.2159.0309.2159.03024.94K+0.20%
9.1979.2609.2869.0003.54K+0.08%
最高: 9.490最低: 8.200差價: 1.290平均: 8.989升跌(%): 0.653