Fresnillo PLC (FRESl)

811.84
-22.00(-2.66%)
  • 成交量:
    270,778
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    795.40 - 829.90

Fresnillo PLC BATS EU歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-05
811.84828.80829.00795.40270.78K-0.19%
813.42813.64832.40806.80450.48K+4.15%
781.04771.40797.00752.20250.61K+3.97%
751.20751.90770.80737.00372.38K-0.45%
754.60744.60764.40729.40279.14K+5.45%
715.60705.60749.00702.00350.65K+0.42%
712.60720.20725.80709.30121.52K+1.32%
703.34681.20725.40681.20204.91K+3.24%
681.27735.40735.40677.00356.00K-7.41%
735.80745.20745.60727.80178.15K-2.46%
754.35735.60764.40735.60228.35K+1.14%
745.87736.20748.80727.60167.73K+3.01%
724.11709.60732.60703.00195.84K-2.64%
743.73731.70750.40727.20308.33K+2.26%
727.29733.80742.60724.20383.65K-5.54%
769.91758.80786.10725.20335.96K+2.56%
750.70735.00757.80735.00241.04K+2.35%
733.46723.40740.60710.52186.95K+3.39%
709.41698.00716.00698.00172.57K+2.99%
688.80692.90701.20677.40194.37K+0.46%
685.68677.60691.40677.60247.77K-0.91%
692.00697.40701.30671.20160.57K+1.20%
最高: 832.40最低: 671.20差價: 161.20平均: 735.73升跌(%): 18.72