Fresnillo PLC (FRES)

10.445
+0.045(+0.43%)
  • 成交量:
    400
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    10.335 - 10.490

Fresnillo PLC歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
10.44510.33510.49010.3350.40K+0.43%
10.40010.45510.55010.3953.05K+1.22%
10.27510.27510.27510.275+0.54%
10.22010.19010.49010.0701.39K-2.67%
10.50010.47010.50010.4700.21K+1.65%
10.33010.33010.33010.330-1.20%
10.45510.38510.45510.3851.35K+2.65%
10.18510.25010.25010.1850.10K+1.24%
10.06010.06010.06010.060+0.82%
9.9789.81410.1609.8141.04K-0.27%
10.0059.64010.0159.6400.50K+3.70%
9.6489.6169.8049.6160.13K+0.67%
9.5849.6649.9549.5820.79K-2.90%
9.8709.9009.9589.8061.82K-1.79%
10.0509.81010.0509.8101.27K+4.69%
9.60010.03010.0309.6005.19K+1.03%
9.5029.3789.5029.3780.13K+0.55%
9.4509.2989.4509.2880.70K+4.58%
9.0368.9369.0368.9361.53K+0.53%
8.9888.5008.9888.5001.54K+11.10%
8.0908.0908.0908.090-1.77%
8.2368.4028.4028.0700.10K-3.83%
最高: 10.550最低: 8.070差價: 2.480平均: 9.768升跌(%): 21.964