日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.00 | 108.00 | 108.00 | 108.00 | 0.71K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.71K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.41K | +2.86% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.41K | +2.86% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.15K | +0.96% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.15K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 2.00K | +0.97% | |
104.00 | 104.00 | 104.00 | 104.00 | 2.00K | +0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 1.43K | +0.98% | |
103.00 | 103.00 | 103.00 | 103.00 | 1.43K | +0.98% | |
102.00 | 106.20 | 106.20 | 102.00 | 5.27K | -3.95% | |
106.20 | 106.20 | 106.20 | 106.20 | 15.42K | -4.32% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.10K | -1.07% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.31K | 0.00% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.60K | 0.00% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.49K | +0.04% | |
112.16 | 112.17 | 112.17 | 112.16 | 15.62K | -3.60% | |
116.35 | 116.35 | 116.35 | 116.35 | 0.73K | -3.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 4.07K | +4.76% | |
114.50 | 114.50 | 114.50 | 114.50 | 110.77K | -0.62% | |
115.22 | 115.22 | 115.22 | 115.22 | 95.67K | +1.47% | |
113.55 | 115.80 | 115.80 | 113.55 | 4.47K | -8.32% | |
123.85 | 123.85 | 123.85 | 123.85 | 132.33K | +0.56% | |
123.16 | 123.16 | 123.16 | 123.16 | 123.59K | +1.79% | |
120.99 | 120.99 | 120.99 | 120.99 | 24.80K | -1.15% | |
122.40 | 122.40 | 122.40 | 122.40 | 5.24K | -5.85% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.12K | +2.97% | |
126.25 | 125.40 | 126.25 | 125.40 | 83.90K | +5.00% | |
120.24 | 120.24 | 120.24 | 120.24 | 56.41K | -7.15% | |
129.50 | 131.39 | 131.39 | 129.50 | 4.59K | +19.91% |