Fresnillo PLC (FRES)

173.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    174.00/180.00
  • 全日波幅:
    173.00 - 174.00

Fresnillo歷史數據

時間範圍:
每天
2022-04-13 - 2022-12-10
173.00174.00174.00173.000.31K-0.14%
173.00174.00174.00173.000.31K-0.14%
173.25165.00173.25165.001.00K+5.00%
173.25165.00173.25165.001.00K+5.00%
165.00165.00165.00165.000.14K0.00%
165.00165.00165.00165.000.12K-1.20%
167.00167.00167.00167.000.53K+0.05%
166.91180.00180.00166.912.75K-17.78%
203.00203.00203.00203.000.01K0.00%
203.00203.00203.00203.000.01K0.00%
203.00205.00205.00203.000.11K-0.98%
205.00205.00205.00205.000.01K-1.44%
208.00208.00208.00208.000.04K0.00%
207.99207.99207.99207.990.04K0.00%
207.99207.99207.99207.990.01K0.00%
207.99207.99207.99207.990.02K+0.97%
206.00206.00206.00206.000.02K0.00%
206.00206.00206.00206.000.03K+0.49%
205.00205.00205.00205.000.02K0.00%
205.00205.00205.00205.000.01K0.00%
204.99204.99204.99204.990.11K0.00%
205.00206.00206.00205.000.07K+0.49%
204.00204.00204.00204.000.03K-1.92%
208.00205.00208.00205.000.03K+1.46%
205.00205.00205.00205.000.02K0.00%
205.00205.00205.00205.00+0.99%
203.00203.00203.00203.000.03K0.00%
203.00203.00203.00203.000.04K-1.46%
206.00206.00206.00206.000.04K+2.49%
201.00201.00201.00201.000.03K+16.18%
最高: 208.00最低: 165.00差價: 43.00平均: 195.65升跌(%): 4.85