白銀期貨 - 2022年12月 (SIZ2)

20.703
-0.396(-1.88%)
  • 收盤價:
    21.099
  • 買入價/賣出價:
    20.700/20.705
  • 全日波幅:
    19.988 - 21.133
  • 種類:商品
  • 組別:金屬
  • 單位:1金衡盎司

白銀期貨歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-05
20.70721.08721.10019.988-1.86%
21.09920.74521.31020.68073.44K+2.48%
20.58918.99520.78018.98098.66K+8.14%
19.03918.81019.30018.74553.86K+1.75%
18.71218.91018.91518.46559.25K-0.45%
18.79618.47518.73518.4700.03K+2.70%
18.30218.38018.74018.3050.20K-0.82%
18.45318.52518.93518.3050.09K-1.66%
18.76518.83718.87518.695-0.61%
18.88119.21019.21018.7700.06K-3.60%
19.58719.23519.66519.2350.13K+0.72%
19.44719.66019.85519.6600.02K+1.57%
19.14619.52519.52519.1500.06K-0.90%
19.31919.55519.55519.3450.02K-1.66%
19.64519.63719.69019.555+1.57%
19.34119.00519.52018.9400.01K+0.59%
19.22719.41019.43019.3500.01K-1.53%
19.52519.26519.54519.2250.02K+0.39%
19.44919.41019.52019.2700.03K-1.85%
19.81618.81019.85018.8100.02K+4.93%
18.88518.79318.96018.793+0.85%
18.72518.73018.73018.6600.03K+1.76%
18.40218.32518.44018.3250.00K+1.00%
18.22017.82017.86017.8200.01K+1.97%
17.86817.84517.93017.8450.02K-1.21%
18.08717.82318.11717.820+1.52%
最高: 21.310最低: 17.820差價: 3.490平均: 19.155升跌(%): 16.220
  • 白銀未來將會漲60倍!
    0
    • strong buy
      0
      • Free T I g r a m Group Premium Signals Group Name (SuperTrad)
        2
        • Free T I g r a m Group Premium Signals Group Name (NasdaqAS)
          1
          • Need more war to push it
            0
            • Need more war to push it
              0
              • Free T I g r a m Group Premium Signals Group Name (BBestA)
                0
                • 印度神童話機會來了
                  0
                  • 吹水多
                    0
                  • 吹水多
                    0
                  • 神童出來發功
                    0
                • Free Premium Signals Group. Search.Tele-gram Group Name. (TradingsLevel)
                  0
                  • 首先向即將因為戰爭而失去生命的人默哀。願世界和平。
                    0