白銀期貨 - 2023年12月 (SIZ3)

即時差價合約
貨幣 USD
免責聲明
22.927
-0.269
(-1.16%)
即時資料
全日波幅
22.920
23.122
52週波幅
17.895
26.435
1年升跌率
24.85%
結算日
2023-12-27

白銀期貨歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-27
日期收市 開市 成交量 升跌(%)
23.04723.10823.12222.920-0.64%
23.19623.39023.39023.10052.63K-0.81%
23.38523.81023.92523.29055.99K-1.93%
23.84423.67524.05023.66553.72K+0.66%
23.68723.52023.74523.06073.84K-0.63%
23.83623.48023.88023.32557.73K+1.62%
23.45623.53023.70523.36540.41K-0.18%
23.49823.32023.54023.23546.57K+0.48%
23.38622.93023.58522.91067.11K+1.70%
22.99423.14023.26522.55584.60K-0.81%
23.18123.37523.39023.02549.96K-0.94%
23.40223.39023.48023.11040.98K+0.08%
23.38323.19523.51523.18043.21K+0.90%
23.17423.26023.45523.13052.75K-0.28%
23.24023.50023.50023.13050.65K-1.12%
23.50323.88023.93523.31567.14K-1.55%
23.87324.56524.65523.81591.77K-1.78%
24.30524.52724.65024.302-0.93%
24.53224.54024.56524.483-0.12%
24.56224.82025.22024.52061.53K-1.01%
24.81225.02025.06024.74547.18K-1.16%
25.10425.13525.42524.92067.03K-0.14%
25.13924.62025.19524.55551.64K+2.17%
24.60524.62024.75024.45032.66K+0.09%
最高
25.425
升跌(%)
-6.248
平均
23.798
差價
2.870
最低
22.555