注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| SI | CFD | USD | 即時 | |
| SVRTSc1 | 莫斯科 | USD | 延遲 | |
| JSVc1 | 東京商品交易所 | JPY | 延遲 | |
| SIc1 | CME | USD | 延遲 | |
| SIc2 | CME | USD | 延遲 | |
| SIc3 | CME | USD | 延遲 | |
| SIc4 | CME | USD | 延遲 | |
| SI1! | CME | USD | 延遲 | |
| SIc5 | CME | USD | 延遲 | |
| SIc6 | CME | USD | 延遲 |
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.4946 | -0.1670 | 75.6608 | 76.6422 | 74.6279 | 135294 | 02:02 | Q / C / O | |
| May 26 | 74.599s | -1.706 | 74.570 | 74.750 | 74.320 | 294 | 05/27/26 | Q / C / O | |
| Jun 26 | 75.115 | -0.530 | 75.520 | 75.616 | 75.115 | 22 | 09:51 | Q / C / O | |
| Jul 26 | 75.770 | -0.142 | 76.025 | 76.960 | 74.815 | 32632 | 02:02 | Q / C / O | |
| Aug 26 | 76.330 | +0.125 | 76.280 | 77.175 | 75.700 | 319 | 01:35 | Q / C / O | |
| Sep 26 | 76.365 | -0.110 | 76.580 | 77.525 | 75.430 | 4995 | 01:59 | Q / C / O | |
| Oct 26 | 76.716 | -0.030 | 0.000 | 76.716 | 76.716 | 0 | 02:02 | Q / C / O | |
| Nov 26 | 77.003 | -0.030 | 0.000 | 77.003 | 77.003 | 0 | 02:02 | Q / C / O | |
| Dec 26 | 77.400 | +0.097 | 77.395 | 78.300 | 76.300 | 877 | 01:26 | Q / C / O | |
| Jan 27 | 78.020 | +0.403 | 78.020 | 78.020 | 77.190 | 4 | 10:05 | Q / C / O | |
| Feb 27 | 77.843 | -0.030 | 0.000 | 77.843 | 77.843 | 0 | 02:02 | Q / C / O | |
| Mar 27 | 77.360 | -0.762 | 77.915 | 78.092 | 77.360 | 89 | 09:42 | Q / C / O | |
| Apr 27 | 78.374 | -0.032 | 0.000 | 78.374 | 78.374 | 4 | 02:02 | Q / C / O | |
| May 27 | 78.651 | -0.033 | 0.000 | 78.651 | 78.651 | 19 | 02:02 | Q / C / O | |
| Jun 27 | 78.920 | -0.034 | 0.000 | 78.920 | 78.920 | 0 | 02:02 | Q / C / O | |
| Jul 27 | 79.160 | -0.074 | 79.160 | 79.160 | 79.160 | 17 | 12:30 | Q / C / O | |
| Aug 27 | 79.468 | -0.034 | 0.000 | 79.468 | 79.468 | 0 | 02:01 | Q / C / O | |
| Sep 27 | 79.745 | -0.034 | 0.000 | 79.745 | 79.745 | 15 | 02:02 | Q / C / O | |
| Oct 27 | 80.000 | -0.034 | 0.000 | 80.000 | 80.000 | 0 | 02:00 | Q / C / O | |
| Nov 27 | 80.274 | -0.034 | 0.000 | 80.274 | 80.274 | 0 | 02:00 | Q / C / O | |
| Dec 27 | 80.550 | -0.034 | 79.980 | 81.520 | 79.980 | 13 | 01:55 | Q / C / O | |
| Jan 28 | 80.480 | -0.360 | 81.520 | 81.520 | 80.480 | 3 | 02:15 | Q / C / O | |
| Feb 28 | 81.053 | -0.034 | 0.000 | 81.053 | 81.053 | 0 | 01:56 | Q / C / O | |
| Mar 28 | 81.325 | -0.034 | 0.000 | 81.325 | 81.325 | 1 | 02:02 | Q / C / O | |
| Apr 28 | 81.561 | -0.033 | 0.000 | 81.561 | 81.561 | 0 | 01:56 | Q / C / O | |
| May 28 | 81.833 | -0.033 | 0.000 | 81.833 | 81.833 | 0 | 02:02 | Q / C / O | |
| Jun 28 | 82.074 | -0.033 | 0.000 | 82.074 | 82.074 | 0 | 01:56 | Q / C / O | |
| Jul 28 | 82.312 | -0.032 | 0.000 | 82.312 | 82.312 | 0 | 02:02 | Q / C / O | |
| Dec 28 | 83.431 | -0.030 | 0.000 | 83.431 | 83.431 | 0 | 02:02 | Q / C / O | |
| Jul 29 | 86.051 | -0.030 | 0.000 | 86.051 | 86.051 | 0 | 02:02 | Q / C / O | |
| Dec 29 | 86.725 | -0.030 | 0.000 | 86.725 | 86.725 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 87.079 | -0.030 | 0.000 | 87.079 | 87.079 | 0 | 12:25 | Q / C / O | |
| Dec 30 | 87.426 | -0.030 | 0.000 | 87.426 | 87.426 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核