Silver Futures - 2023年3月 (SIc4)

22.430
+0.649(+2.98%)
  • 收盤價:
    21.781
  • 買入價/賣出價:
    22.430/22.435
  • 全日波幅:
    22.390 - 22.640
  • 種類:商品
  • 組別:金屬

白銀期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
22.43522.56522.62522.39515.55K+3.00%
21.78121.41522.41021.35563.51K+1.61%
21.43621.13021.63521.06046.73K+1.47%
21.12521.64021.81521.04559.18K-2.24%
21.60921.78521.88021.35530.82K-0.42%
21.70021.79521.88021.6657.66K+0.81%
21.52621.26021.78021.09520.92K+1.40%
21.22921.05021.55521.05022.91K+0.79%
21.06221.17521.23020.79014.22K-0.63%
21.19621.19521.51021.0659.37K+0.15%
21.16421.71521.71520.97515.91K-2.59%
21.72621.78022.32521.65015.09K+0.15%
21.69422.17022.50021.63019.50K-2.57%
22.26721.90522.33521.53011.28K+2.04%
21.82221.86522.30521.53014.79K-0.14%
21.85321.22022.08021.20020.64K+1.75%
21.47821.62021.83021.21018.98K-0.83%
21.65720.99021.86520.72018.01K+2.78%
21.07220.73521.20020.56515.71K+0.82%
20.90019.63521.07019.5808.77K+6.75%
19.57819.34519.69018.9655.26K-0.86%
19.74719.77020.25519.3604.38K-0.41%
19.82819.26020.20519.2604.54K+2.76%
最高: 22.625最低: 18.965差價: 3.660平均: 21.299升跌(%): 16.268
  • 白銀未來將會漲60倍!
    0
    • strong buy
      0
      • Need more war to push it
        0
        • Need more war to push it
          0
          • 印度神童話機會來了
            0
            • 吹水多
              0
            • 吹水多
              0
            • 神童出來發功
              0
          • 首先向即將因為戰爭而失去生命的人默哀。願世界和平。
            0
            • 是時候參考5年圖,因為很快就超過5年高位了。
              0
              • 下降通道24.35不容有失,失守机會只有20%,意味著24.5買入,目標短看25.2
                0
                • 坐等貴金屬上天
                  0
                  • 一萬億美金基建計劃,其實同聯儲放水效果不同,基建計劃將推高原材料及資產價格。引發的通脹可能更為廣泛及深遠。
                    0