注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| SI | CFD | USD | 即時 | |
| SVRTSc1 | 莫斯科 | USD | 延遲 | |
| SI1! | CME | USD | 延遲 | |
| SIc1 | CME | USD | 延遲 | |
| SIc2 | CME | USD | 延遲 | |
| SIc3 | CME | USD | 延遲 | |
| SIc4 | CME | USD | 延遲 | |
| SIc5 | CME | USD | 延遲 | |
| SIc6 | CME | USD | 延遲 | |
| JSVc1 | 東京商品交易所 | JPY | 延遲 | |
| XAG/USD | Binance Futures | USD | 即時 |
| 名稱 | 月 | 最新 | 前收市價 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 58.37 | 58.28 | 60.16 | 57.88 | +0.09 | +0.15% | 02:16:16 |
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 安硕白银信托基金 | SLV | 52.66 | +0.13% | 6.87M | 02:16:00 | ||
| ProShares UltraShort Silver | ZSL | 30.95 | -0.21% | 1.37M | 02:16:05 | ||
| ProShares Ultra Silver | AGQ | 64.97 | +0.36% | 1.25M | 02:16:07 | ||
| abrdn Physical Silver Shares | SIVR | 55.36 | +0.14% | 543.13K | 02:15:52 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.24 | +0.63% | 54.63K | 27/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.97 | +0.68% | 34.05K | 27/07 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.97 | +0.44% | 6.58K | 27/07 | ||
| 安硕白银信托基金 | 0JKC | 52.91 | +0.00% | 20.91K | 27/07 | ||
| WisdomTree Physical Silver | PHAG | 46.90 | -0.26% | 35.22K | 27/07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.47 | -0.49% | 22.04K | 27/07 | ||
| WisdomTree Physical Silver | PHAG | 53.35 | -0.30% | 26.48K | 27/07 | ||
| WisdomTree Physical Silver | VZLC | 46.91 | -0.17% | 18.20K | 27/07 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10.45 | -0.58% | 28.59K | 27/07 | ||
| WisdomTree Physical Silver | PHSP | 4,001.50 | -0.16% | 7.83K | 27/07 | ||
| WisdomTree Physical Silver | PHAG | 46.93 | -0.17% | 30.29K | 27/07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.86 | -0.98% | 6.89K | 27/07 | ||
| WisdomTree Silver | SLVR | 47.81 | -0.54% | 5.41K | 27/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.97 | +0.51% | 0.03K | 27/07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.46 | -0.57% | 1.38K | 27/07 | ||
| WisdomTree Physical Silver | 1673 | 8,833.0 | +2.89% | 11.91K | 27/07 | ||
| 安硕白银信托基金 | SLV | 921.30 | -0.17% | 2.38K | 01:11:28 | ||
| WisdomTree Silver | SLVR | 42.13 | -0.21% | 6.07K | 27/07 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,896 | +0.67% | 3.02K | 27/07 | ||
| WisdomTree Silver | OD7N | 42.10 | -0.24% | 3.80K | 27/07 | ||
| WisdomTree Silver | SLVRP | 42.12 | -0.24% | 1.47K | 27/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 43.41 | 0.00% | 0 | 25/07 | ||
| 安硕白银信托基金 | I6H | 47.11 | +1.82% | 2.13K | 27/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.65 | 0.00% | 0 | 25/07 | ||
| abrdn Physical Silver Shares | SIVR | 972.22 | 0.00% | 0 | 10/07 | ||
| WisdomTree Physical Silver | PHAGN | 915.05 | 0.00% | 0 | 25/07 |
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,137.5168 | 1,169.5720 | 1,134.8053 | -3.4091 | -0.30% | 01:45:04 | ||
| Bloomberg Silver TR | 1,105.52 | 1,131.83 | 1,103.13 | -3.32 | -0.30% | 02:16:21 | ||
| Bloomberg Silver | 429.92 | 440.15 | 428.99 | -1.42 | -0.33% | 02:16:21 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核