Silver Futures - 2023年1月 (SIc2)

22.410
+0.761(+3.52%)
  • 收盤價:
    21.649
  • 買入價/賣出價:
    22.410/22.420
  • 全日波幅:
    22.300 - 22.470
  • 種類:商品
  • 組別:金屬

白銀期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
22.41022.45022.47022.3000.27K+3.52%
21.64921.30022.27021.2501.06K+1.65%
21.29820.99021.47520.9501.35K+1.83%
20.91521.45021.64020.83559.04K-2.40%
21.43021.60521.73021.17553.89K-0.37%
21.51021.63521.73021.48517.64K+0.67%
21.36721.10021.63020.92550.25K+1.51%
21.04920.86021.37020.86056.89K+0.85%
20.87220.98521.04020.60049.27K-0.60%
20.99721.02021.32520.87045.48K+0.10%
20.97521.50521.53520.78568.30K-2.55%
21.52421.63022.15521.45571.72K+0.03%
21.51822.06522.38021.45094.52K-2.69%
22.11321.77022.19021.37063.15K+2.06%
21.66721.77022.16021.35577.86K-0.16%
21.70221.11521.94021.04592.92K+1.76%
21.32721.42521.69521.05580.56K-0.81%
21.50220.85021.72020.57095.95K+2.79%
20.91920.57021.08020.43576.41K+0.65%
20.78419.50020.96519.425112.10K+6.97%
19.43019.23019.55518.80571.23K-0.84%
19.59419.63520.11019.20063.23K-0.37%
19.66719.11020.04019.08579.39K+2.87%
最高: 22.470最低: 18.805差價: 3.665平均: 21.140升跌(%): 17.213
  • 白銀未來將會漲60倍!
    0
    • strong buy
      0
      • Need more war to push it
        0
        • Need more war to push it
          0
          • 印度神童話機會來了
            0
            • 吹水多
              0
            • 吹水多
              0
            • 神童出來發功
              0
          • 首先向即將因為戰爭而失去生命的人默哀。願世界和平。
            0
            • 是時候參考5年圖,因為很快就超過5年高位了。
              0
              • 下降通道24.35不容有失,失守机會只有20%,意味著24.5買入,目標短看25.2
                0
                • 坐等貴金屬上天
                  0
                  • 一萬億美金基建計劃,其實同聯儲放水效果不同,基建計劃將推高原材料及資產價格。引發的通脹可能更為廣泛及深遠。
                    0