Silver Futures - 2022年12月 (SIc1)

22.330
+0.780(+3.62%)
  • 收盤價:
    21.55
  • 買入價/賣出價:
    22.290/22.310
  • 全日波幅:
    22.250 - 22.385
  • 種類:商品
  • 組別:金屬

白銀期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
22.33022.35022.36022.2850.11K+3.62%
21.55021.17022.14521.1650.69K+1.63%
21.20420.89021.40020.8456.93K+1.41%
20.91020.91020.91020.9100.00K-2.40%
21.42521.35521.44521.3550.02K+0.32%
21.35721.08521.59021.0850.03K+1.54%
21.03421.07521.09520.9550.07K+0.89%
20.84920.65020.84020.6400.06K-0.61%
20.97620.97620.97620.9760.03K+0.10%
20.95520.95520.95520.9550.02K-2.55%
21.50421.62521.94521.6250.02K+0.02%
21.49922.03022.05521.4500.03K-2.68%
22.09221.86522.10021.8550.01K+2.06%
21.64621.58521.60021.5150.07K-0.14%
21.67721.06021.78021.0500.11K+1.78%
21.29821.59021.59021.0650.06K-0.83%
21.47720.68021.62520.6800.03K+2.77%
20.89820.57521.00020.4500.13K+0.52%
20.79019.98020.93519.9500.05K+6.97%
19.43619.23519.26518.9600.02K-0.84%
19.60019.78019.86519.5750.02K-0.37%
19.67319.12519.69019.1250.02K+2.87%
最高: 22.360最低: 18.960差價: 3.400平均: 21.099升跌(%): 16.758
  • 白銀未來將會漲60倍!
    0
    • strong buy
      0
      • Need more war to push it
        0
        • Need more war to push it
          0
          • 印度神童話機會來了
            0
            • 吹水多
              0
            • 吹水多
              0
            • 神童出來發功
              0
          • 首先向即將因為戰爭而失去生命的人默哀。願世界和平。
            0
            • 是時候參考5年圖,因為很快就超過5年高位了。
              0
              • 下降通道24.35不容有失,失守机會只有20%,意味著24.5買入,目標短看25.2
                0
                • 坐等貴金屬上天
                  0
                  • 一萬億美金基建計劃,其實同聯儲放水效果不同,基建計劃將推高原材料及資產價格。引發的通脹可能更為廣泛及深遠。
                    0