| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 22.250 | 22.315 | 22.320 | 22.190 | 4.59K | -0.29% | |
| 22.315 | 22.390 | 22.395 | 22.255 | 2.53K | -0.33% | |
| 22.390 | 22.390 | 22.390 | 22.390 | -0.27% | ||
| 22.450 | 22.840 | 23.805 | 22.325 | 109.69K | -1.28% | |
| 22.741 | 22.800 | 22.955 | 22.610 | 0.95K | +0.58% | |
| 22.609 | 22.940 | 22.970 | 22.540 | 0.01K | -2.07% | |
| 23.086 | 23.170 | 23.215 | 23.000 | 0.12K | -0.82% | |
| 23.277 | 23.695 | 23.715 | 23.205 | 0.07K | -1.93% | |
| 23.734 | 23.690 | 23.910 | 23.690 | 0.09K | +0.64% | |
| 23.582 | 23.335 | 23.635 | 22.980 | 0.08K | -0.62% | |
| 23.728 | 23.225 | 23.760 | 23.225 | 0.29K | +1.61% | |
| 23.351 | 23.490 | 23.585 | 23.430 | 0.03K | -0.21% | |
| 23.399 | 23.220 | 23.220 | 23.220 | 0.08K | +0.46% | |
| 23.292 | 22.860 | 23.445 | 22.860 | 0.05K | +1.70% | |
| 22.902 | 22.985 | 22.985 | 22.520 | 0.05K | -0.77% | |
| 23.080 | 23.295 | 23.295 | 22.975 | 0.02K | -0.95% | |
| 23.301 | 23.345 | 23.345 | 23.060 | 0.01K | +0.08% | |
| 23.282 | 23.280 | 23.385 | 23.200 | 0.02K | +0.91% | |
| 23.073 | 23.200 | 23.320 | 23.200 | 0.01K | -0.26% | |
| 23.134 | 23.200 | 23.225 | 23.065 | 0.01K | -1.12% | |
| 23.397 | 23.710 | 23.790 | 23.250 | 0.04K | -1.54% | |
| 23.762 | 24.255 | 24.265 | 23.755 | 0.08K | -2.07% | |
| 24.265 | 24.260 | 24.265 | 24.260 | 0.01K | -0.72% |