| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PET PetroVietnam General Services Corp | 38,950.00 | 39,300.00 | 39,550.00 | 38,700.00 | -0.89% | 1.16M | 38,950.00-0.89% | 12:29:07 | |
KHG Khai Hoan Land Real Estate JSC | 4,750.00 | 4,740.00 | 4,790.00 | 4,720.00 | +0.21% | 1.45M | 4,750.00+0.21% | 14:44:24 | |
ORS Tien Phong Securities Corp | 13,850.00 | 13,800.00 | 13,950.00 | 13,650.00 | +0.36% | 1.42M | 13,850.00+0.36% | 14:44:03 | |
HHP HHP Global JSC | 15,200.00 | 15,350.00 | 15,350.00 | 14,750.00 | -0.98% | 997.4K | 15,200.00-0.98% | 14:46:04 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,200.00 | 2,200.00 | 2,230.00 | 2,190.00 | 0.00% | 910.1K | 2,200.000.00% | 14:46:04 |
| 名稱 | 價格 |
|---|---|
UIC Idico Urban and House Development | 58,700.00+3,700.0+6.73% |
VPS Vietnam Pesticide JSC | 8,840.00+530.0+6.38% |
MHC MHC JSC | 7,730.00+420.0+5.75% |
SBG Siba High Tech Mechanical JSC | 12,950.00+500.00+4.02% |
TNT TNT JSC | 9,970.00+370.00+3.85% |
| 名稱 | 價格 |
|---|---|
SGT Saigon Telecommunication & Tech | 8,650.00-650.0-6.99% |
HU1 HUD1 Investment and Construction | 5,170.00-260.0-4.79% |
TVB T Cap Securities JSC | 6,900.00-290.0-4.03% |
ST8 ST8 Holdings JSC | 2,200.00-90.0-3.93% |
D2D Industrial Urban Development JSC | 27,300.00-950.0-3.36% |