名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 24,550.00 | 24,900.00 | 25,350.00 | 24,500.00 | -1.41% | 16.52M | 24,550.00-1.41% | 15:14:14 | |
HPG Hoa Phat Group JSC | 26,200.00 | 26,050.00 | 27,500.00 | 26,150.00 | +0.58% | 10.23M | 26,200.00+0.58% | 14:59:57 | |
BID Joint Stock Commercial Bank for Investment and Development of Vietnam | 40,000.00 | 38,800.00 | 40,500.00 | 39,050.00 | +3.09% | 8.85M | 40,000.00+3.09% | 15:00:05 | |
MBB Military Commercial Joint Stock Bank | 21,500.00 | 24,400.00 | 22,040.00 | 21,450.00 | +1.33% | 9.08M | 21,500.00+1.33% | 15:14:15 | |
PDR Phat Dat Real Estate Development Corp | 18,650.00 | 19,600.00 | 19,800.00 | 18,600.00 | -4.85% | 8.01M | 18,650.00-4.85% | 15:00:05 |
名稱 | 價格 |
---|---|
HAP Hapaco Group JSC | 5,280.00+340.0+6.88% |
TMT TMT Motor JSC | 12,750.00+800.0+6.69% |
EVF EVN Finance | 8,880.00+380+4.47% |
SBV Siam Brothers Vietnam | 10,300.00+400.0+4.04% |
TTA Truong Thanh Development and Construction | 13,150.00+500.00+3.95% |
名稱 | 價格 |
---|---|
YEG YEAH1 Gr | 16,950.00-1,250.0-6.87% |
DC4 DIC Holdings Construction JSC | 11,700.00-800.0-6.40% |
SHI Son Ha International Corp | 14,400.00-1,050.0-6.80% |
VCA Vnsteel Vicasa JSC | 10,700.00-750-6.55% |
APG APG Securities Joint Stock | 5,790.00-290.0-4.77% |