VN100 (VNI100)

貨幣 VND
1,782.74
-13.68(-0.76%)
關閉·

VN100成分股

看漲
21,300.0
21,350.021,050.0-0.23%6.73M
aa.aa
21,550.0
22,300.021,550.0-0.69%1.91M
aa.aa
15,800
15,95015,650-0.63%1.78M
aa.aa
10,700.0
10,750.010,550.0+0.47%24.37M
aa.aa
15,300.0
15,800.015,300.0-2.86%1.42M
aa.aa
12,400.0
12,700.012,350.0-0.40%23.02M
aa.aa
13,600.0
13,750.013,400.0+1.12%8.69M
aa.aa
34,200.0
34,850.033,200.0-1.72%2.42M
aa.aa
16,900.0
17,700.016,550.0-3.43%1.48M
aa.aa
33,850.0
34,800.033,800.0+0.59%6.24M
aa.aa
136,500.0
138,400.0136,000.0-1.16%56.5K
aa.aa
27,300.0
28,300.027,000.0-2.15%471.4K
aa.aa
69,000.0
69,600.065,500.0-1.15%1.29M
aa.aa
13,450.0
13,800.013,450.0-2.18%6.45M
aa.aa
18,900.0
19,300.018,700.0-0.79%330.5K
aa.aa
64,700.0
68,100.064,600.0-4.85%883.8K
aa.aa
30,700.0
31,100.030,550.00.00%7.65M
aa.aa
9,790.0
9,850.09,710.0+0.20%2.98M
aa.aa
20,900.0
21,400.020,850.0-1.88%2.88M
aa.aa
9,880.0
10,000.09,860.0-1.10%6.84M
aa.aa
16,800.0
16,850.016,550.0+0.90%3.09M
aa.aa
52,700.0
54,800.052,500.0-2.41%12.59M
aa.aa
76,000.0
78,000.073,800.0-2.19%2.58M
aa.aa
52,100.0
54,100.052,100.0-3.52%1.92M
aa.aa
14,450.0
14,450.014,300.0+0.35%940.9K
aa.aa
23,050.0
23,550.023,000.0-1.71%2.39M
aa.aa
15,300.0
15,450.015,050.0+1.32%699.9K
aa.aa
21,200.0
21,600.020,750.0+2.17%36.41M
aa.aa
11,150.0
11,400.010,700.0+0.45%5.22M
aa.aa
13,300.0
13,700.013,300.0-2.92%689.5K
aa.aa
26,500.0
27,000.026,450.0-1.85%1.1M
aa.aa
50,200.0
50,300.049,850.0+0.20%369.1K
aa.aa
14,000.0
14,350.013,950.0-1.75%4.09M
aa.aa
19,700.0
19,800.019,550.00.00%7.23M
aa.aa
72,100
74,40072,100-2.83%5.34M
aa.aa
75,800
76,20075,000-0.26%1.97M
aa.aa
12,100.0
12,500.011,600.0-0.41%9.61M
aa.aa
23,000.0
23,150.022,500.00.00%982.2K
aa.aa
22,900.0
23,400.022,100.0-0.65%1.35M
aa.aa
17,500.0
18,150.017,350.0-3.05%1.83M
aa.aa
11,400.0
11,550.011,250.0-1.30%4.66M
aa.aa
32,200.0
32,850.032,050.0+0.16%303.5K
aa.aa
16,050.0
17,200.016,000.0-6.41%11.91M
aa.aa
18,350.0
18,750.017,750.0-2.39%5.36M
aa.aa
21,300.0
22,400.021,300.0-6.78%21.25M
aa.aa
45,500.0
46,500.045,500.0-1.73%166.4K
aa.aa
20,750.0
20,750.020,550.00.00%1.08M
aa.aa
54,400.0
55,000.054,300.0+0.18%13.1K
aa.aa
19,600.0
20,000.019,600.0-0.76%13.78M
aa.aa
66,900.0
68,000.066,900.0-1.62%1.35M
aa.aa
57,200
58,40057,000-0.52%4.05M
aa.aa
51,500.0
52,000.051,000.0-0.19%149.3K
aa.aa
241,000
242,000239,0000.00%1.68M
aa.aa
57,700.0
58,400.057,600.0-0.86%1.34M
aa.aa
13,800.0
14,600.013,700.0-4.83%19.55M
aa.aa
9,460
9,7009,450-1.97%2M
aa.aa
12,200.0
12,200.011,950.0+0.83%4.87M
aa.aa
18,850.0
19,300.018,850.0-2.33%662.2K
aa.aa
42,300
42,95042,300-1.40%408.3K
aa.aa
10,350
10,50010,250-1.43%13.66M
aa.aa
18,850.0
19,350.018,850.0-0.79%609.8K
aa.aa
14,000
14,35014,000-1.06%9.87M
aa.aa
131,600
132,000129,700+0.08%877.2K
aa.aa
34,000.0
35,500.032,900.0-3.82%7.49M
aa.aa
42,500
43,15041,400+0.35%1.69M
aa.aa
19,000.0
19,350.018,950.00.00%5.85M
aa.aa
42,850.0
42,850.041,950.0-0.23%35.4K
aa.aa
23,200.0
23,550.023,000.0-1.28%11.76M
aa.aa
37,300
38,30037,200-2.10%1.64M
aa.aa
57,900.0
58,100.056,900.0-0.34%1.84M
aa.aa
24,150.0
24,200.023,700.0+0.21%1.9M
aa.aa
3,800
3,8003,800-6.86%1.39M
aa.aa
68,000
68,10066,600+1.04%194.4K
aa.aa
22,700.0
22,850.022,400.0-0.66%15.77M
aa.aa
23,000.0
23,200.022,600.0-0.43%6.84M
aa.aa
39,550
40,95039,550-0.63%639.9K
aa.aa
27,650
28,85027,200-3.83%13.34M
aa.aa
12,400.0
12,550.012,250.0-1.20%5.45M
aa.aa
147,700.0
147,700.0141,200.0+0.48%650.9K
aa.aa
62,100
63,60062,100-2.20%5.34M
aa.aa
31,950
32,90031,950+1.43%3.87M
aa.aa
12,900.0
13,350.012,800.0-0.77%21.67M
aa.aa
22,350.0
22,800.022,200.0+0.07%23.64M
aa.aa
11,700
11,70011,500+0.43%987K
aa.aa
42,300.0
43,350.042,300.0-2.53%729K
aa.aa
10,750.00
10,800.0010,700.00+0.47%1.17M
aa.aa
16,050.00
16,150.0015,900.00+0.31%5.86M
aa.aa
15,600.00
15,950.0015,600.00-1.58%2.03M
aa.aa
30,400.00
30,400.0029,750.00+0.83%1.8M
aa.aa
49,000.00
49,550.0048,750.00-0.91%143.4K
aa.aa
12,650.00
12,650.0012,450.000.00%2.23M
aa.aa
46,300.00
47,200.0046,250.00-0.11%216.4K
aa.aa
19,850.00
19,900.0019,750.000.00%330.6K
aa.aa
67,000.00
69,600.0067,000.00-3.18%1.28M
aa.aa
137,300.00
139,000.00135,600.00-1.79%300.3K
aa.aa
27,800.00
28,700.0027,750.00-2.28%3.24M
aa.aa
21,450.00
21,750.0020,200.00-1.15%236.4K
aa.aa
90,100.00
90,900.0088,500.00+1.35%1.04M
aa.aa
27,250.00
27,650.0027,250.00-0.73%1.07M
aa.aa
23,250.00
23,550.0023,150.00+0.22%269.7K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利