VN100 (VNI100)

胡志明市

貨幣 VND

1,800.95

+38.35(+2.18%)

關閉·16:00:59

全日波幅

1,759.07

1,805.28

52週波幅

1,574.72

2,008.27

VN100成分股

此頁顯示VN100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ACB	22,350.0	22,550.0	22,150.0	+0.22%	12.07M	aa.aa	16:00:59
VietinBank Securities JSC	21,600.0	21,600.0	20,250.0	+6.93%	2.98M	aa.aa	16:00:59
Dabaco	16,450	16,500	16,000	+1.86%	2.45M	aa.aa	16:00:59
Sai Gon Ha Noi Commercial	11,750.0	11,800.0	11,200.0	+4.91%	73.13M	aa.aa	16:00:59
VINACONEX	15,650.0	15,800.0	15,000.0	+3.64%	2.93M	aa.aa	16:00:59
VIX Securities JSC	13,050.0	13,050.0	12,200.0	+6.97%	76.16M	aa.aa	16:00:59
VNDIRECT Securities	17,050.0	17,200.0	16,300.0	+3.96%	14.26M	aa.aa	16:00:59
Petrovietnam Camau Fertilizer	31,250.0	31,600.0	30,950.0	+1.79%	1.84M	aa.aa	16:00:59
Nam Viet Corp	17,600.0	17,700.0	17,000.0	+3.83%	585.9K	aa.aa	16:00:59
Bank for Investment and Development	37,250.0	37,300.0	35,500.0	+5.08%	6.6M	aa.aa	16:00:59
Binh Minh Plastics JSC	148,100.0	148,900.0	147,200.0	0.00%	57.1K	aa.aa	16:00:59
BIDV Securities JSC	28,000.0	28,400.0	27,050.0	+3.70%	650.8K	aa.aa	16:00:59
BaoViet Holdings	61,100.0	61,400.0	58,400.0	+3.56%	539.5K	aa.aa	16:00:59
Ho Chi Minh City Infrastructure Inv	13,400.0	13,500.0	12,900.0	+4.28%	7.07M	aa.aa	16:00:59
CMC Corp	24,100.0	24,350.0	23,500.0	+0.63%	196.4K	aa.aa	16:00:59
Cotec Construction JSC	59,100.0	59,500.0	56,700.0	+2.96%	576.6K	aa.aa	16:00:59
Vietnam Joint Stock Commercial Bank	30,450.0	30,600.0	29,350.0	+3.75%	11.11M	aa.aa	16:00:59
Development Investment Construction	10,200.0	10,400.0	9,960.0	+0.99%	13.33M	aa.aa	16:00:59
PetroVietnam Fertilizer Chemical	23,450.0	23,450.0	23,050.0	+1.96%	2.39M	aa.aa	16:00:59
Bluemarq Group	10,600.0	11,000.0	10,200.0	+2.91%	14.17M	aa.aa	16:00:59
Vietnam Export Import Commercial	17,900.0	18,100.0	17,400.0	+2.87%	7.66M	aa.aa	16:00:59
FPT Corp	67,000.0	67,200.0	64,800.0	+2.92%	7.57M	aa.aa	16:00:59
Petrovietnam Gas JSCrp	68,700.0	69,300.0	68,000.0	+1.18%	945.9K	aa.aa	16:00:59
Gemadept Corp	76,400.0	76,500.0	73,800.0	+3.52%	1.39M	aa.aa	16:00:59
Hoang Anh Gia Lai JSC	14,200.0	14,200.0	13,900.0	+1.43%	2.02M	aa.aa	16:00:59
Ho Chi Minh City Securities Corp	25,700.0	25,900.0	24,950.0	+1.78%	5.64M	aa.aa	16:00:59
Ba Ria Vung Tau House Development	11,600.0	11,750.0	11,050.0	+4.04%	1.58M	aa.aa	16:00:59
Ha Do Group JSC	16,500.0	16,700.0	16,000.0	+3.13%	1.2M	aa.aa	16:00:59
Hoa Phat Group JSC	21,800.0	22,050.0	21,500.0	+0.69%	29.97M	aa.aa	16:00:59
Hoasen Group	10,900.0	10,950.0	10,650.0	+2.35%	2.43M	aa.aa	16:00:59
Ha Tien 1 Cement JSC	12,300.0	12,350.0	11,750.0	+2.93%	216.1K	aa.aa	16:00:59
Imexpharm Corp	36,000.0	36,550.0	35,200.0	+0.84%	8.2K	aa.aa	16:00:59
Kinh Bac City Development Share	28,050.0	28,350.0	27,700.0	+0.54%	1.55M	aa.aa	16:00:59
Kido	50,000.0	50,000.0	48,050.0	+2.15%	112.5K	aa.aa	16:00:59
Khang Dien House Trading Invest	17,500.0	17,700.0	17,050.0	+3.24%	6.54M	aa.aa	16:00:59
Military Commercial Bank	22,500.0	22,600.0	22,050.0	+1.81%	11.2M	aa.aa	16:00:59
Masan Group Corp	67,900	68,100	65,900	+2.41%	4.86M	aa.aa	16:00:59
Mobile World Investment Corp	69,800	70,900	66,100	+4.96%	8.42M	aa.aa	16:00:59
Nam Kim Steel JSC	11,100.0	11,150.0	10,850.0	+1.83%	2M	aa.aa	16:00:59
Nam Long Investment Corp	21,550.0	21,600.0	20,700.0	+4.11%	1.52M	aa.aa	16:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,050.0	21,300.0	20,700.0	+1.20%	803.1K	aa.aa	16:00:59
PAN Group JSC	21,300.0	21,450.0	20,600.0	+3.40%	205.7K	aa.aa	16:00:59
Phat Dat Real Estate Development	11,850.0	11,900.0	11,350.0	+3.04%	9.68M	aa.aa	16:00:59
Phuoc Hoa Rubber JSC	57,200.0	57,200.0	55,800.0	+1.96%	221.3K	aa.aa	16:00:59
Phu Nhuan Jewelry JSC	32,500.0	33,450.0	31,800.0	-0.76%	7.82M	aa.aa	16:00:59
PetroVietnam Drilling Well Services	18,900.0	18,900.0	18,500.0	+2.72%	2.05M	aa.aa	16:00:59
PetroVietnam Transportation Corp	18,150.0	18,150.0	17,550.0	+6.76%	3.3M	aa.aa	16:00:59
Refrigeration Electrical Engineerin	45,300.0	45,400.0	44,350.0	+1.80%	601.2K	aa.aa	16:00:59
Thanh Thanh Cong Tay Ninh	21,300.0	21,400.0	20,600.0	+2.90%	818.7K	aa.aa	16:00:59
SJ JSC	47,300.0	47,400.0	45,500.0	+0.21%	76.6K	aa.aa	16:00:59
SSI Securities	24,000.0	24,300.0	23,200.0	+3.23%	29.02M	aa.aa	16:00:59
Sai Gon Thuong Tin Commercial	71,600.0	73,000.0	71,000.0	+0.14%	2.42M	aa.aa	16:00:59
JSC Bank for Foreign Trade of Viet Nam	56,500	56,700	54,700	+3.48%	5.43M	aa.aa	16:00:59
Vinh Hoan Corp	54,100.0	54,800.0	53,100.0	+1.31%	146K	aa.aa	16:00:59
Vingroup JSC	220,000	220,700	216,500	+0.27%	4.81M	aa.aa	16:00:59
Vinamilk	61,200.0	61,400.0	59,800.0	+2.00%	6.94M	aa.aa	16:00:59
Vietnam Container Shipping	13,650.0	13,650.0	12,750.0	+6.64%	19.81M	aa.aa	16:00:59
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,200	9,820	+2.34%	3.7M	aa.aa	16:00:59
Hoang Huy Investment	11,550.0	11,700.0	11,200.0	+3.13%	4.74M	aa.aa	16:00:59
PC1 JSC	21,650.0	22,050.0	21,450.0	+0.70%	3.36M	aa.aa	16:00:59
Saigon Beer Alcohol Beverage	43,400	44,000	43,000	+0.93%	677.7K	aa.aa	16:00:59
No Va Land Invest	13,000	13,050	12,650	+1.17%	16.11M	aa.aa	16:00:59
FPT Securities	21,850.0	22,000.0	20,600.0	+6.07%	1.34M	aa.aa	16:00:59
Viet Nam International Commercial Joint Stock Bank	14,750	14,800	14,250	+2.43%	6.39M	aa.aa	16:00:59
Vietjet Aviation	124,200	126,500	123,200	-1.04%	1.07M	aa.aa	16:00:59
Vietnam National Petro	33,850.0	34,000.0	33,150.0	+2.73%	1.46M	aa.aa	16:00:59
Digiworld	36,500	37,200	35,500	+3.25%	1.76M	aa.aa	16:00:59
Sai Gon Cargo	43,400	43,400	42,700	+1.76%	209.1K	aa.aa	16:00:59
Viet Capital	21,500.0	21,800.0	20,600.0	+3.37%	13.14M	aa.aa	16:00:59
Binh Duong Water	43,000.0	43,900.0	43,000.0	-1.83%	309.1K	aa.aa	15:45:00
Vietnam Prosperity	25,000.0	25,050.0	24,400.0	+2.67%	13.16M	aa.aa	16:00:59
Fortune Vietnam Joint Stock Commercial Bank	52,600	53,800	51,700	0.00%	3.83M	aa.aa	16:00:59
Van Phu	64,900.0	66,600.0	64,500.0	+0.46%	1.62M	aa.aa	16:00:59
Vincom Retail	24,300.0	24,300.0	23,000.0	+6.81%	8.46M	aa.aa	16:00:59
Kosy	35,750	35,750	35,200	+0.85%	15.1K	aa.aa	16:00:59
Viettel Construction	71,000	71,000	68,000	+2.90%	251.8K	aa.aa	16:00:59
Ho Chi Minh City Develop	25,700.0	25,900.0	25,150.0	+0.78%	8.99M	aa.aa	16:00:59
Gelex JSC	22,100.0	22,100.0	20,900.0	+6.76%	20.87M	aa.aa	16:00:59
Investment and Industrial Development	36,300	36,500	34,900	+3.71%	842.1K	aa.aa	16:00:59
Petrovietnam RP	25,700	25,700	24,750	+3.63%	7.28M	aa.aa	16:00:59
Petrovietnam Power	13,700.0	13,700.0	13,350.0	+2.62%	8.49M	aa.aa	16:00:59
FPT Digital	116,300.0	116,300.0	109,900.0	+6.99%	253.7K	aa.aa	16:00:59
Vinhomes	147,900	147,900	140,100	+5.64%	5.88M	aa.aa	16:00:59
Vietnam Rubber	27,550	27,900	26,750	+2.99%	1.63M	aa.aa	16:00:59
Tien Phong Commercial	14,400.0	14,450.0	14,050.0	+2.13%	7.99M	aa.aa	16:00:59
Techcombank	29,300.0	29,750.0	28,400.0	+3.17%	19.7M	aa.aa	16:00:59
EVF General Finance JSC	12,400	12,400	11,900	+3.77%	1.45M	aa.aa	16:00:59
Sonadezi Chau Duc	17,950.0	18,100.0	17,200.0	+3.46%	367.2K	aa.aa	16:00:59
Viglacera	37,750.0	37,750.0	36,450.0	+3.42%	333.8K	aa.aa	16:00:59
Orient Commercial Joint Stock Bank	10,350.00	10,350.00	10,050.00	+3.50%	1.97M	aa.aa	16:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,750.00	15,950.00	15,650.00	-0.63%	6.47M	aa.aa	16:00:59
Dat Xanh Real Estate Services JSC	5,930.00	6,080.00	5,660.00	+3.85%	2.22M	aa.aa	16:00:59
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,050.00	+0.97%	2.2M	aa.aa	16:00:59
BAF Viet Nam Agriculture JSC	29,650.00	30,000.00	29,100.00	+1.02%	2.4M	aa.aa	16:00:59
Sai Gon Vrg Investment	48,200.00	48,200.00	47,150.00	+2.34%	71.1K	aa.aa	16:00:59
Nam A Commercial Joint Stock Bank	12,300.00	12,350.00	11,900.00	+3.80%	1.77M	aa.aa	16:00:59
Viettel Post Joint Stock	47,000.00	47,600.00	45,000.00	+4.10%	705.3K	aa.aa	16:00:59
DNSE Securities JSC	22,100.00	22,200.00	21,550.00	+1.84%	653.7K	aa.aa	16:00:59
Gelex Electricity JSC	66,900.00	68,000.00	64,100.00	+5.19%	1.47M	aa.aa	16:00:59
Vinpearl JSC	79,500.00	79,500.00	75,900.00	+3.38%	646.4K	aa.aa	16:00:59

香港恒生指數

25,858.88

+50.96

+0.20%

上證指數

3,804.69

-23.78

-0.62%

新加坡MSCI 期貨

522.05

0.00

0.00%

日經225

61,866.00

+431.81

+0.70%

US 30

51,764.10

+169.2

+0.33%

US 500

7,356.50

+40.1

+0.55%

美元指數期貨

100.53

-0.199

-0.20%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	471.80	+1.16%	2,986.78萬
ZHONGJIINNOLIGHT	960.00	0.00%	1,221.23萬
中芯國際	62.00	-7.74%	1.52億
Z.AI	862.00	-16.55%	999.45萬
阿里巴巴-SW	111.80	-1.58%	6,907.56萬
小米集團－Ｗ	31.04	-2.63%	2.33億
華虹半導體	125.50	-8.26%	4,350.56萬

名稱	最新	升跌率%	成交量
Easyhold Holdings	1.890	+92.86%	1,301.65萬
現恆建築	0.400	+65.29%	4,487.00萬
方圓房服集團	1.360	+49.45%	1,307.20萬
Zhong Ju Investment	3.800	+43.94%	295.40萬
大同集團	0.980	+30.67%	42.30萬
未來機器有限公司	0.260	+28.71%	1,588.50萬
弘毅文化集團	0.510	+25.93%	828.84萬

名稱	最新	升跌率%	成交量
偉祿集團	4.48	-53.19%	1.76億
明略科技－Ｗ	66.55	-27.66%	132.55萬
維港育馬	0.108	-22.86%	96.00萬
臺州水務	0.68	-22.73%	228.70萬
禮建德集團	0.022	-21.43%	395.00萬
榮尊國際控股	4.630	-20.45%	492.50萬
Beijing Haizhi Tech Co Ltd	21.44	-19.09%	138.97萬

熱門股票

名稱	最新	升跌率%	成交量
中芯國際	62.00	-7.74%	1.52億
阿里巴巴-SW	111.80	-1.58%	6,907.56萬
小米集團－Ｗ	31.04	-2.63%	2.33億
騰訊控股	471.80	+1.16%	2,986.78萬
MINIMAX-WP	203.80	-4.23%	479.80萬

最被低估的股票

名稱	最新	看漲	公允價值
A Aaaa	9.35	+73.80%	16.25
Aaaaaaaaaaaa A Aaaa	9.35	+73.80%	16.25
Aaaaaaaa Aaaaaaaaaa	2.02	+66.76%	3.37
A A Aaaaa Aa	2.02	+66.76%	3.37
Aaa Aaaaaaa A	20.580	+65.56%	34.072
Aaaa Aaaaaaaaaaa A	20.580	+65.56%	34.072
Aaaaaa Aaaa Aaaaaa	3.44	+63.18%	5.61

名稱	最新	看漲	公允價值
A Aaaa	9.35	+73.80%	16.25
Aaaaaaaaaaaa A Aaaa	9.35	+73.80%	16.25
Aaaaaaaa Aaaaaaaaaa	2.02	+66.76%	3.37
A A Aaaaa Aa	2.02	+66.76%	3.37
Aaa Aaaaaaa A	20.580	+65.56%	34.072
Aaaa Aaaaaaaaaaa A	20.580	+65.56%	34.072
Aaaaaa Aaaa Aaaaaa	3.44	+63.18%	5.61

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+775.0%

香港恒生指數

+9.3%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

解鎖策略

香港科技龍頭

+525.2%

香港恒生指數

+9.3%

此策略中的股票

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

解鎖策略

香港地產精英

+270.6%

香港恒生指數

+9.3%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

解鎖策略

擊敗標普500

+1134.2%

美國標準普爾500指數

+413.0%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaaa aa

解鎖策略

稱霸道瓊

+865.6%

道瓊斯工業平均指數

+293.7%

此策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

科技巨頭

+2968.7%

美國標準普爾500指數

+413.0%

此策略中的股票

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

中型領漲股

+964.3%

S&P Midcap 400

+266.0%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

解鎖策略

熱門價值股

+1394.1%

S&P 500 Pure Value

+249.6%

此策略中的股票

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

解鎖策略

巴菲特精選

+502.9%

S&P 500 Pure Value

+182.9%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

解鎖策略

墨西哥股市龍頭

+583.8%

墨西哥S&P/BMV IPC指數

+54.1%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

解鎖策略

最佳巴西股

+974.9%

巴西IBOVESPA股指

+247.7%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

解鎖策略

意大利市場精英

+996.7%

FTSE Italia All Share

+168.2%

此策略中的股票

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

解鎖策略

德國優選Alpha股

+492.9%

德國DAX30指數

+159.7%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

解鎖策略

沙特TASI超級巨星

+616.0%

沙特阿拉伯TASI指数

+25.4%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解鎖策略

韓國市場領頭羊

+645.1%

韓國KOSPI指數

+177.5%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

VN100 (VNI100)

VN100成分股

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop