VN100 (VNI100)

貨幣 VND
1,751.20
+6.02(+0.34%)
即時資料·

VN100成分股

看漲
22,250.0
22,550.022,250.0-1.11%7M
aa.aa
20,250.0
20,600.020,100.0-0.98%683.9K
aa.aa
16,200
16,35016,000+1.25%1.12M
aa.aa
11,250.0
11,400.011,200.0-1.32%16.13M
aa.aa
15,100.0
15,500.014,750.0-1.63%2.44M
aa.aa
12,250.0
12,450.012,100.0-0.41%12.68M
aa.aa
16,250.0
16,550.016,250.0-0.91%3.99M
aa.aa
30,600.0
31,100.030,300.0+0.99%998.8K
aa.aa
16,950.0
17,050.016,800.0+0.59%303K
aa.aa
35,300.0
35,750.035,150.0+0.57%952.4K
aa.aa
148,000.0
149,800.0148,000.0-0.07%27.7K
aa.aa
26,950.0
27,400.026,800.0+0.19%98.1K
aa.aa
57,500.0
57,800.056,600.0+1.59%128.3K
aa.aa
12,850.0
13,150.012,800.0-1.15%2.26M
aa.aa
23,850.0
23,900.023,500.00.00%58.4K
aa.aa
57,000.0
57,600.056,700.0-1.04%98.4K
aa.aa
29,150.0
29,500.029,100.0+0.52%5.64M
aa.aa
10,000.0
10,150.09,900.0+0.40%4M
aa.aa
22,900.0
23,250.022,650.0+1.10%1.79M
aa.aa
10,250.0
10,300.010,100.00.00%2.82M
aa.aa
17,250.0
17,400.016,950.0-0.58%2.06M
aa.aa
63,500.0
63,700.062,500.0+0.79%3.11M
aa.aa
67,700.0
68,000.066,900.0+1.04%406K
aa.aa
73,600.0
73,900.072,900.0+0.96%369.3K
aa.aa
14,000.0
14,150.013,850.00.00%1.46M
aa.aa
24,900.0
25,400.024,800.0-1.58%1.17M
aa.aa
11,100.0
11,250.011,050.0-0.89%476.3K
aa.aa
15,950.0
16,250.015,800.0-0.93%1.84M
aa.aa
21,400.0
21,550.020,900.0+1.90%20.63M
aa.aa
10,700.0
10,700.010,450.0+2.39%984K
aa.aa
11,900.0
12,100.011,900.00.00%22.2K
aa.aa
35,200.0
35,200.034,100.0+0.57%6.8K
aa.aa
27,550.0
27,950.027,400.0-0.90%522.7K
aa.aa
48,350.0
49,050.048,200.0-0.92%903.7K
aa.aa
16,900.0
17,100.016,800.0-0.29%1.78M
aa.aa
22,000.0
22,200.021,950.0-0.68%5.8M
aa.aa
65,600
66,60065,100-0.15%1.79M
aa.aa
65,600
67,80064,600+2.18%3.24M
aa.aa
10,900.0
11,000.010,650.0+2.35%1.35M
aa.aa
20,750.0
20,900.020,400.0+0.73%1.32M
aa.aa
20,600.0
20,950.020,550.0+0.49%203K
aa.aa
20,500.0
20,950.020,300.0+2.24%55.8K
aa.aa
11,400.0
11,500.011,300.0-0.87%2.09M
aa.aa
55,900.0
56,300.055,000.0+1.64%63.7K
aa.aa
33,000.0
33,900.032,450.0+1.07%3.86M
aa.aa
18,250.0
18,600.018,250.0-0.54%717.2K
aa.aa
16,800.0
17,000.016,650.0+0.90%1.06M
aa.aa
44,500.0
44,900.044,350.00.00%145.3K
aa.aa
20,550.0
20,700.020,550.0-0.72%388.2K
aa.aa
46,050.0
47,200.046,050.0-2.44%29.5K
aa.aa
23,200.0
23,550.023,050.0+0.87%13.83M
aa.aa
72,300.0
72,900.071,800.0-0.28%1.51M
aa.aa
54,200
54,70054,000+0.18%1.06M
aa.aa
53,900.0
54,200.053,800.0+0.19%19.9K
aa.aa
214,000
214,500210,400+0.09%1.62M
aa.aa
60,100.0
61,000.059,400.0+0.84%4.45M
aa.aa
12,800.0
13,150.012,700.0-1.54%3.45M
aa.aa
9,860
9,9409,800+0.31%690K
aa.aa
11,100.0
11,400.010,950.0-1.33%2.07M
aa.aa
21,300.0
21,650.021,250.0-0.47%1.08M
aa.aa
43,100
43,40042,950-0.12%400.8K
aa.aa
12,650
13,00012,300-2.32%7.39M
aa.aa
20,650.0
20,950.020,350.0-0.96%365.4K
aa.aa
14,350
14,40014,250-0.35%4.15M
aa.aa
121,700
124,000118,100-1.38%983.43K
aa.aa
32,900.0
33,200.032,800.0+0.61%544.2K
aa.aa
34,750
35,10033,850+2.36%460.8K
aa.aa
42,750
42,80042,500+0.35%42.9K
aa.aa
20,300.0
20,450.020,050.0+3.05%6.58M
aa.aa
43,800.0
43,800.043,100.0+1.86%237.7K
aa.aa
24,350.0
24,500.024,200.0-1.02%4.15M
aa.aa
52,300
53,40052,200-2.24%2.08M
aa.aa
63,700.0
63,700.062,700.0+1.27%1.02M
aa.aa
22,300.0
22,650.021,250.0+4.69%4.07M
aa.aa
35,700
35,80033,700+2.59%26.1K
aa.aa
67,700
69,00067,200-1.88%200K
aa.aa
24,650.0
25,150.024,500.0-1.79%5.86M
aa.aa
20,900.0
21,050.020,400.00.00%3.43M
aa.aa
34,900
36,10034,700-1.83%420.7K
aa.aa
24,900
25,10024,250+2.68%4.68M
aa.aa
13,150.0
13,350.013,100.0-1.13%1.39M
aa.aa
109,000.0
111,000.0105,800.0+1.21%184.1K
aa.aa
139,700
141,100131,900+5.91%4.09M
aa.aa
26,450
26,75026,300+0.38%765.9K
aa.aa
14,050.0
14,150.014,000.00.00%3.12M
aa.aa
28,300.0
28,550.028,150.0-0.70%5.08M
aa.aa
11,900
12,00011,850+0.85%393.6K
aa.aa
17,350.0
17,800.017,200.0-0.29%152.6K
aa.aa
36,350.0
36,450.035,500.0+1.68%298.4K
aa.aa
10,000.00
10,150.009,990.00-0.99%3.17M
aa.aa
15,850.00
15,900.0015,700.00-0.31%1.38M
aa.aa
5,750.00
5,800.005,660.00+1.59%767K
aa.aa
15,300.00
15,500.0014,950.00-1.61%947.7K
aa.aa
28,900.00
29,000.0028,650.00-0.34%364.1K
aa.aa
47,100.00
47,350.0046,900.00-0.11%21.8K
aa.aa
12,100.00
12,300.0012,000.00-1.22%3.29M
aa.aa
44,500.00
45,550.0044,000.00-0.67%276K
aa.aa
21,550.00
21,700.0021,500.00-0.69%271.1K
aa.aa
63,900.00
64,800.0063,400.00+0.63%428.3K
aa.aa
75,300.00
76,100.0073,000.00+1.07%320.3K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利