VN100 (VNI100)

貨幣 VND
1,847.52
+0.54(+0.03%)
關閉·

VN100成分股

看漲
22,600.0
22,600.022,050.0+2.26%8.02M
aa.aa
21,300.0
21,750.021,250.0-1.84%1.12M
aa.aa
15,850
16,05015,850-0.94%717.5K
aa.aa
11,500.0
11,550.011,350.0-0.43%34.65M
aa.aa
14,350.0
14,650.014,350.0-1.03%1.27M
aa.aa
12,650.0
13,150.012,650.0-1.94%24.79M
aa.aa
14,500.0
14,900.014,500.0-1.36%7.11M
aa.aa
33,400.0
34,250.033,400.0-1.18%3.45M
aa.aa
15,800.0
16,100.015,650.0-0.94%200.2K
aa.aa
36,350.0
36,950.036,300.0-1.22%2.26M
aa.aa
146,900.0
146,900.0143,400.0-0.47%133.7K
aa.aa
26,250.0
26,750.026,200.0-1.69%202.3K
aa.aa
71,000.0
71,000.068,900.0+1.14%988K
aa.aa
12,700.0
13,000.012,550.0-1.93%8.91M
aa.aa
22,800.0
23,100.022,800.00.00%72K
aa.aa
57,500.0
58,400.057,400.0-1.37%175.1K
aa.aa
30,850.0
30,850.030,200.0+0.98%4.35M
aa.aa
9,990.0
10,000.09,920.0-0.10%1.55M
aa.aa
23,000.0
23,750.022,950.0-0.22%6.23M
aa.aa
10,550.0
10,700.010,300.0-1.86%10.69M
aa.aa
16,050.0
16,400.016,050.0-0.31%4.12M
aa.aa
73,800.0
73,800.071,500.0+1.51%7.75M
aa.aa
89,400.0
93,000.089,400.0-2.19%2.65M
aa.aa
76,600.0
76,700.075,800.0+0.13%867.1K
aa.aa
14,000.0
14,000.013,800.00.00%805.5K
aa.aa
24,900.0
25,250.024,700.0-0.99%3.07M
aa.aa
16,050.0
16,300.015,850.0+1.26%675.4K
aa.aa
20,950.0
21,250.020,950.0-1.18%12.28M
aa.aa
10,050.0
10,150.010,050.0-0.99%1.44M
aa.aa
11,800.0
12,100.011,750.0+1.03%237.3K
aa.aa
26,000.0
26,300.025,650.0-0.38%1.86M
aa.aa
51,200.0
51,500.050,600.0-0.19%83.7K
aa.aa
15,300.0
15,700.015,250.0-1.92%4.29M
aa.aa
20,300.0
20,300.020,000.0+1.50%9.1M
aa.aa
67,400
67,60066,7000.00%2.6M
aa.aa
71,500
71,60070,300+0.42%2.02M
aa.aa
9,980.0
10,200.09,920.0-1.19%1.47M
aa.aa
23,700.0
24,000.023,500.0-0.63%807.6K
aa.aa
20,500.0
20,600.020,450.00.00%180.1K
aa.aa
18,550.0
18,800.018,250.0+0.54%436.8K
aa.aa
11,550.0
11,550.011,300.0-0.43%2.72M
aa.aa
31,750.0
32,500.031,300.0+1.11%326.6K
aa.aa
36,750.0
37,550.036,500.0-1.21%2.33M
aa.aa
19,700.0
20,400.019,650.0+0.25%11.48M
aa.aa
23,200.0
23,700.022,750.0+1.75%8.72M
aa.aa
45,300.0
45,400.044,950.00.00%332.2K
aa.aa
23,000.0
23,300.022,800.00.00%1.29M
aa.aa
56,800.0
56,800.056,000.00.00%19.1K
aa.aa
20,550.0
20,650.020,300.0-0.48%13.95M
aa.aa
75,800.0
76,900.075,600.0-0.26%2.32M
aa.aa
59,300
60,30059,300-1.17%2.88M
aa.aa
50,300.0
50,900.050,200.0-0.79%223.1K
aa.aa
241,200
243,800237,600-0.04%4.01M
aa.aa
59,600.0
60,300.059,600.0-0.17%1.74M
aa.aa
13,050.0
13,350.013,000.0-0.76%5.23M
aa.aa
9,350
9,4909,3000.00%1.55M
aa.aa
11,300.0
11,600.011,250.0-2.59%5.01M
aa.aa
20,000.0
20,300.019,950.0-0.25%1.2M
aa.aa
44,100
44,85044,100-1.01%295.1K
aa.aa
12,250
12,25011,700+2.08%14M
aa.aa
20,150.0
20,400.020,000.0-1.23%410K
aa.aa
13,550
13,60013,400+0.37%2.99M
aa.aa
124,400
124,900123,3000.00%987.7K
aa.aa
38,200.0
39,500.037,500.0+2.28%11.75M
aa.aa
44,700
46,20044,600-3.46%1.49M
aa.aa
19,250.0
20,100.019,250.0-2.78%8.85M
aa.aa
42,000.0
42,100.041,500.00.00%5.4K
aa.aa
27,600.0
27,700.027,300.0-0.18%17.56M
aa.aa
46,550
47,75046,100-2.00%2.6M
aa.aa
62,000.0
62,100.060,800.0+1.64%1.87M
aa.aa
25,500.0
26,000.025,300.0-0.78%2.92M
aa.aa
32,950
32,95032,0000.00%48.5K
aa.aa
72,700
73,30072,500-0.41%152.7K
aa.aa
27,100.0
27,100.026,800.00.00%9.63M
aa.aa
22,950.0
23,600.022,850.0-0.22%6.7M
aa.aa
40,400
41,40039,600+1.00%672.5K
aa.aa
30,600
31,80030,600+0.49%16.49M
aa.aa
12,650.0
12,750.012,450.0+1.61%7.39M
aa.aa
128,000.0
133,300.0128,000.0-0.78%401.8K
aa.aa
71,000
72,00071,000-0.56%7.02M
aa.aa
32,100
32,70030,900+3.72%4.36M
aa.aa
14,000.0
14,250.014,000.0-1.06%4.62M
aa.aa
32,450.0
32,450.031,900.0+0.78%9.51M
aa.aa
11,500
11,65011,4000.00%1.59M
aa.aa
39,700.0
40,200.039,550.0-0.25%227.5K
aa.aa
10,300.00
10,400.0010,250.000.00%1.27M
aa.aa
12,850.00
12,850.0012,750.00+0.39%1.03M
aa.aa
22,350.00
22,350.0019,450.00+6.94%6.22M
aa.aa
32,100.00
32,250.0031,800.000.00%1.02M
aa.aa
48,400.00
48,800.0048,000.00+1.15%41.3K
aa.aa
11,700.00
11,800.0011,300.00+4.00%3.15M
aa.aa
49,600.00
50,600.0049,500.00+0.20%461.2K
aa.aa
22,100.00
22,150.0021,950.00+0.45%447.1K
aa.aa
62,900.00
64,400.0062,000.00+1.94%1.66M
aa.aa
145,000.00
145,000.00142,800.00+1.40%1.29M
aa.aa
38,150.00
38,750.0038,000.00-1.17%1.85M
aa.aa
22,500.00
22,700.0022,000.00+0.22%57.5K
aa.aa
84,200.00
85,400.0082,800.00-1.64%1.12M
aa.aa
28,000.00
28,600.0028,000.00-1.75%1.86M
aa.aa
23,200.00
23,650.0023,200.00-1.07%580.3K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利