VN100 (VNI100)

貨幣 VND
1,779.31
-11.58(-0.65%)
即時資料·

VN100成分股

看漲
20,550.0
20,600.020,300.0-0.24%4.2M
aa.aa
19,950.0
20,400.019,900.0-1.48%244K
aa.aa
15,200
15,30015,100-0.33%252.7K
aa.aa
10,750.0
10,900.010,750.0-1.83%9.09M
aa.aa
13,600.0
13,750.013,600.0-0.37%328.6K
aa.aa
11,850.0
12,000.011,750.0-0.42%9.29M
aa.aa
13,650.0
13,900.013,650.0-1.44%2.33M
aa.aa
33,650.0
33,850.033,450.0-0.15%586.3K
aa.aa
17,150.0
17,300.016,800.0-0.29%270.5K
aa.aa
34,350.0
34,850.034,250.0-0.72%783K
aa.aa
143,300.0
143,400.0141,500.0+0.99%22.1K
aa.aa
24,750.0
25,200.024,700.0-1.20%340.28K
aa.aa
78,000.0
78,000.074,300.0+4.00%948.3K
aa.aa
12,150.0
12,450.012,100.0-1.62%2.2M
aa.aa
20,150.0
20,700.020,150.0-1.23%50K
aa.aa
60,500.0
60,800.059,000.0+2.89%263.3K
aa.aa
29,450.0
29,850.029,400.0-1.17%1.72M
aa.aa
9,230.0
9,450.09,200.0-0.75%1.3M
aa.aa
21,650.0
21,750.021,550.00.00%751.8K
aa.aa
9,760.0
9,950.09,750.0-1.51%2.23M
aa.aa
16,400.0
16,550.016,300.00.00%569.5K
aa.aa
60,200.0
61,300.060,200.0-0.33%2.69M
aa.aa
78,900.0
79,800.078,300.0-0.50%317.3K
aa.aa
54,200.0
55,500.052,400.0+4.23%2.23M
aa.aa
14,450.0
14,550.014,400.0-0.69%281.6K
aa.aa
23,300.0
23,700.023,200.0-0.85%433.1K
aa.aa
14,650.0
14,800.014,600.00.00%313.4K
aa.aa
20,350.0
20,550.020,300.0-0.73%3.94M
aa.aa
9,990.0
10,000.09,980.00.00%607.6K
aa.aa
12,450.0
12,500.012,300.0+1.22%80.9K
aa.aa
25,200.0
25,400.024,900.0+0.80%701.9K
aa.aa
50,700.0
50,800.050,700.00.00%80.5K
aa.aa
13,600.0
13,750.013,550.0+0.74%1.12M
aa.aa
19,100.0
19,200.019,050.0-0.52%3.28M
aa.aa
73,300
73,70071,700+1.81%5.99M
aa.aa
76,100
77,10074,700+1.47%2.5M
aa.aa
9,340.0
9,600.09,310.0-0.95%485.3K
aa.aa
21,600.0
21,850.021,500.0+0.70%696.2K
aa.aa
22,100.0
22,350.022,000.0+0.91%686.3K
aa.aa
18,350.0
18,750.018,200.0-1.34%233K
aa.aa
11,000.0
11,150.011,000.0-1.35%506.7K
aa.aa
33,300.0
33,600.032,900.0+1.37%277.1K
aa.aa
19,100.0
20,300.019,050.0-5.21%21.83M
aa.aa
18,500.0
18,650.018,300.0-0.54%2.24M
aa.aa
24,900.0
25,450.024,700.0+1.63%4.87M
aa.aa
45,450.0
46,300.045,250.0-1.20%116.4K
aa.aa
22,800.0
23,000.022,650.0-0.44%704.2K
aa.aa
51,900.0
52,300.051,000.00.00%0
aa.aa
19,700.0
19,850.019,650.0-0.25%4.2M
aa.aa
67,500.0
68,900.067,500.0-0.30%2.69M
aa.aa
57,000
57,50056,900-0.52%4.09M
aa.aa
49,650.0
50,300.049,500.0-0.70%33.7K
aa.aa
227,100
232,100227,100-2.11%896.7K
aa.aa
58,300.0
58,500.058,000.0-0.17%782.7K
aa.aa
13,300.0
13,400.012,950.0+2.70%5.63M
aa.aa
8,970
9,0208,950-0.11%567K
aa.aa
10,850.0
11,050.010,850.0-2.25%751.2K
aa.aa
19,400.0
19,500.019,200.0-0.26%210.9K
aa.aa
42,500
42,70042,200-0.12%124.8K
aa.aa
10,400
10,50010,2000.00%15.23M
aa.aa
18,150.0
18,700.017,350.0-2.68%305.5K
aa.aa
13,600
13,60013,400+0.74%2.64M
aa.aa
127,700
128,600126,900-0.85%451.1K
aa.aa
35,850.0
36,550.035,800.0-0.97%853.9K
aa.aa
47,700
48,20047,200-0.10%332.5K
aa.aa
19,250.0
19,450.019,150.0-0.77%1.7M
aa.aa
40,050.0
40,100.039,950.00.00%35K
aa.aa
23,000.0
23,300.022,950.0-0.86%2.26M
aa.aa
42,900
43,95042,700-2.28%598.6K
aa.aa
58,500.0
58,600.057,500.0+1.56%1.11M
aa.aa
23,350.0
23,700.023,300.0-1.89%722.6K
aa.aa
11,900
11,90011,900-6.67%12.2K
aa.aa
69,400
70,20069,000-1.28%53K
aa.aa
27,900.0
28,100.027,800.0-0.53%6.37M
aa.aa
22,850.0
23,150.022,650.0-0.44%2.91M
aa.aa
37,550
38,35037,000-1.57%171.5K
aa.aa
31,200
31,60031,000+0.32%2.82M
aa.aa
12,600.0
12,700.012,500.0-0.40%890.6K
aa.aa
146,900.0
147,900.0144,000.0+1.31%198.5K
aa.aa
68,100
69,10068,000-1.30%2.79M
aa.aa
33,600
34,10032,850+2.44%1.88M
aa.aa
11,700.0
11,800.011,650.0-0.85%3.02M
aa.aa
31,900.0
32,350.031,900.0-1.69%5.32M
aa.aa
11,350
11,50011,300-0.87%483.4K
aa.aa
45,300.0
45,500.044,300.0+2.26%316.4K
aa.aa
9,980.00
10,050.009,980.00-0.10%2.07M
aa.aa
14,650.00
14,750.0014,300.00+1.74%18.23M
aa.aa
17,650.00
17,700.0016,750.00+5.06%1.11M
aa.aa
30,800.00
31,050.0030,750.00-1.12%607.98K
aa.aa
48,300.00
48,350.0048,200.00+0.21%15.6K
aa.aa
12,700.00
12,900.0012,600.00-1.55%1.09M
aa.aa
49,650.00
50,500.0049,100.00-0.90%163.7K
aa.aa
21,650.00
21,800.0021,650.000.00%223.7K
aa.aa
70,000.00
71,000.0068,200.00-0.43%481.5K
aa.aa
141,100.00
144,500.00141,000.00+0.07%414K
aa.aa
28,000.00
28,700.0027,900.00-2.10%852.8K
aa.aa
22,600.00
22,850.0022,100.00-0.88%32.2K
aa.aa
79,600.00
81,000.0079,300.00-1.61%206.2K
aa.aa
27,700.00
27,950.0027,500.00-0.89%554K
aa.aa
23,200.00
23,500.0023,200.00-1.28%113.3K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利