VN100 (VNI100)

胡志明市

貨幣 VND

1,904.16

+8.35(+0.44%)

關閉·13/02

全日波幅

1,878.54

1,905.61

52週波幅

1,102.84

1,997.23

VN100元件

此頁顯示VN100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
ACB	23,850.0	23,900.0	23,700.0	0.00%	13.63M	aa.aa	13/02
VietinBank Securities JSC	30,800.0	31,000.0	30,400.0	+0.98%	433.7K	aa.aa	13/02
Dabaco	26,700	26,800	26,600	-0.37%	2.66M	aa.aa	13/02
Sai Gon Ha Noi Commercial	15,450.0	15,450.0	15,250.0	+0.65%	37.75M	aa.aa	13/02
VINACONEX	18,900.0	18,950.0	18,650.0	+0.53%	2.67M	aa.aa	13/02
VIX Securities JSC	22,550.0	22,900.0	21,650.0	+2.97%	32.44M	aa.aa	13/02
VNDIRECT Securities	18,600.0	18,700.0	18,150.0	+1.64%	7.09M	aa.aa	13/02
Petrovietnam Camau Fertilizer	39,200.0	39,200.0	38,400.0	+0.77%	2.55M	aa.aa	13/02
Ducgiang Chemicals Detergent Powder	68,400.0	68,800.0	67,300.0	+0.88%	1.52M	aa.aa	13/02
Nam Viet Corp	26,500.0	26,500.0	26,200.0	+0.38%	885.4K	aa.aa	13/02
Bank for Investment and Development	46,900.0	47,700.0	46,800.0	-1.37%	6.76M	aa.aa	13/02
Binh Minh Plastics JSC	159,000.0	159,600.0	158,000.0	-0.19%	72.6K	aa.aa	13/02
BIDV Securities JSC	38,000.0	38,400.0	37,850.0	-0.26%	243.3K	aa.aa	13/02
BaoViet Holdings	76,000.0	77,100.0	74,000.0	-0.78%	646.4K	aa.aa	13/02
Ho Chi Minh City Infrastructure Inv	17,900.0	18,450.0	17,650.0	+1.13%	10.72M	aa.aa	13/02
CMC Corp	34,100.0	34,400.0	34,100.0	-0.87%	357.8K	aa.aa	13/02
Cotec Construction JSC	80,900.0	81,900.0	80,100.0	-0.74%	431.2K	aa.aa	13/02
Vietnam Joint Stock Commercial Bank	38,600.0	38,600.0	37,700.0	+1.58%	9.26M	aa.aa	13/02
Development Investment Construction	15,850.0	15,950.0	15,550.0	+0.32%	10.65M	aa.aa	13/02
PetroVietnam Fertilizer Chemical	25,000.0	25,300.0	24,950.0	0.00%	4.5M	aa.aa	13/02
Dat Xanh Real Estate Service Contr	15,750.0	15,800.0	15,450.0	0.00%	10.87M	aa.aa	13/02
Vietnam Export Import Commercial	23,100.0	23,200.0	22,300.0	+3.36%	14.23M	aa.aa	13/02
FPT Corp	96,300.0	98,500.0	96,300.0	-2.53%	18.51M	aa.aa	13/02
Petrovietnam Gas JSCrp	101,600.0	103,700.0	99,700.0	+0.20%	2.04M	aa.aa	13/02
Gemadept Corp	75,000.0	75,000.0	73,500.0	+0.67%	1.37M	aa.aa	13/02
Hoang Anh Gia Lai JSC	16,600.0	16,750.0	16,300.0	+0.91%	3.56M	aa.aa	13/02
Ho Chi Minh City Securities Corp	23,600.0	23,900.0	23,200.0	+1.29%	6.57M	aa.aa	13/02
Ba Ria Vung Tau House Development	21,300.0	21,450.0	21,250.0	-0.23%	1.47M	aa.aa	13/02
Ha Do Group JSC	26,750.0	26,850.0	26,600.0	-0.19%	810.8K	aa.aa	13/02
Hoa Phat Group JSC	26,850.0	27,150.0	26,800.0	-0.19%	24.07M	aa.aa	13/02
Hoasen Group	15,500.0	15,750.0	15,500.0	-0.64%	2.88M	aa.aa	13/02
Ha Tien 1 Cement JSC	15,400.0	15,500.0	15,250.0	+0.65%	281K	aa.aa	13/02
Imexpharm Corp	53,400.0	53,500.0	53,100.0	-0.74%	16.8K	aa.aa	13/02
Kinh Bac City Development Share	34,150.0	34,500.0	34,050.0	-0.73%	1.94M	aa.aa	13/02
Kido	52,100.0	52,200.0	51,600.0	+0.19%	350.3K	aa.aa	13/02
Khang Dien House Trading Invest	28,300.0	28,400.0	28,000.0	-0.70%	3.36M	aa.aa	13/02
Military Commercial Bank	28,300.0	28,600.0	28,300.0	-0.18%	21.37M	aa.aa	13/02
Masan Group Corp	78,000	78,300	77,700	0.00%	3.96M	aa.aa	13/02
Mobile World Investment Corp	92,800	93,200	91,500	-0.11%	5.51M	aa.aa	13/02
Nam Kim Steel JSC	14,950.0	15,100.0	14,900.0	0.00%	1.83M	aa.aa	13/02
Nam Long Investment Corp	29,000.0	29,500.0	29,000.0	-2.36%	2.29M	aa.aa	13/02
PetroVietnam Power Nhon Trach 2 JSC	27,250.0	27,250.0	26,900.0	+0.74%	585.4K	aa.aa	13/02
PAN Group JSC	31,600.0	31,900.0	31,250.0	-0.32%	352.1K	aa.aa	13/02
Phat Dat Real Estate Development	17,400.0	17,700.0	17,400.0	-1.69%	5.32M	aa.aa	13/02
Phuoc Hoa Rubber JSC	60,400.0	60,400.0	58,500.0	+2.37%	483K	aa.aa	13/02
Phu Nhuan Jewelry JSC	120,000.0	120,000.0	115,400.0	+1.27%	1.73M	aa.aa	13/02
Pha Lai Thermal Power JSC	10,100.0	10,100.0	10,000.0	+0.50%	101.5K	aa.aa	13/02
Phu Tai JSC	54,800.0	54,900.0	53,900.0	+0.37%	134.7K	aa.aa	13/02
PetroVietnam Drilling Well Services	34,150.0	34,150.0	32,900.0	+3.02%	5.6M	aa.aa	13/02
PetroVietnam Transportation Corp	20,050.0	20,200.0	19,900.0	-0.50%	1.76M	aa.aa	13/02
Refrigeration Electrical Engineerin	61,600.0	62,000.0	61,600.0	-0.65%	173.9K	aa.aa	13/02
Thanh Thanh Cong Tay Ninh	23,900.0	23,900.0	23,550.0	+1.06%	472K	aa.aa	13/02
SJ JSC	49,500.0	49,500.0	47,950.0	+1.64%	43.7K	aa.aa	13/02
SSI Securities	31,400.0	31,550.0	30,900.0	+0.48%	19.53M	aa.aa	13/02
Sai Gon Thuong Tin Commercial	62,600.0	62,600.0	61,100.0	+2.45%	9M	aa.aa	13/02
Thien Long Group Corp	52,900.0	53,400.0	51,800.0	+1.54%	202K	aa.aa	13/02
JSC Bank for Foreign Trade of Viet Nam	64,400	65,100	64,000	+0.31%	4.95M	aa.aa	13/02
Vinh Hoan Corp	60,100.0	60,400.0	59,700.0	0.00%	976.6K	aa.aa	13/02
Vingroup JSC	160,000	164,100	152,000	+0.63%	5.44M	aa.aa	13/02
Vinamilk	69,500.0	69,800.0	68,600.0	+0.72%	3.34M	aa.aa	13/02
Vietnam Container Shipping	24,800.0	25,650.0	23,900.0	+2.06%	16.34M	aa.aa	13/02
Deo Ca Traffic Infrastructure Investment JSC	12,150	12,250	12,100	-0.41%	2.9M	aa.aa	13/02
Hoang Huy Investment	16,650.0	16,650.0	16,100.0	+0.60%	6.54M	aa.aa	13/02
PC1 JSC	26,250.0	26,800.0	25,600.0	+2.54%	6.36M	aa.aa	13/02
Saigon Beer Alcohol Beverage	48,500	49,000	48,400	-0.61%	758.9K	aa.aa	13/02
FPT Securities	32,800.0	32,900.0	32,000.0	+0.92%	802.5K	aa.aa	13/02
Viet Nam International Commercial Joint Stock Bank	17,250	17,400	17,050	+0.88%	6.44M	aa.aa	13/02
Vietjet Aviation	169,200	169,500	165,500	+0.71%	1.25M	aa.aa	13/02
Vietnam National Petro	52,000.0	52,700.0	50,700.0	+0.58%	3.68M	aa.aa	13/02
Digiworld	50,500	50,700	49,600	-0.20%	1.89M	aa.aa	13/02
Sai Gon Cargo	54,500	54,800	54,200	+0.37%	116.1K	aa.aa	13/02
Viet Capital	36,500.0	36,500.0	35,800.0	+1.67%	5.81M	aa.aa	13/02
Binh Duong Water	44,500.0	44,500.0	43,700.0	+1.14%	170.6K	aa.aa	13/02
Vietnam Prosperity	28,300.0	28,300.0	27,900.0	+0.18%	12.91M	aa.aa	13/02
Fortune Vietnam Joint Stock Commercial Bank	42,050	42,700	41,050	+0.48%	2.46M	aa.aa	13/02
Van Phu	60,000.0	62,300.0	59,000.0	+0.50%	1.2M	aa.aa	13/02
Vincom Retail	29,800.0	30,000.0	29,100.0	-0.50%	7.06M	aa.aa	13/02
Kosy	38,150	38,450	38,000	0.00%	309K	aa.aa	13/02
Viettel Construction	92,900	93,800	92,800	-0.11%	245.1K	aa.aa	13/02
Ho Chi Minh City Develop	28,200.0	28,200.0	27,700.0	+1.26%	14.48M	aa.aa	13/02
Gelex JSC	37,600.0	37,600.0	35,050.0	+6.97%	15.87M	aa.aa	13/02
Investment and Industrial Development	63,300	63,300	62,300	+0.80%	570.9K	aa.aa	13/02
Petrovietnam Power	13,400.0	13,450.0	13,200.0	+0.75%	4.23M	aa.aa	13/02
FPT Digital	170,000.0	170,000.0	164,900.0	+1.80%	575.7K	aa.aa	13/02
Vinhomes	109,000	109,800	105,300	0.00%	6.24M	aa.aa	13/02
Vietnam Rubber	36,400	36,400	35,100	+2.97%	3.17M	aa.aa	13/02
Tien Phong Commercial	17,500.0	17,500.0	17,100.0	+2.04%	5.37M	aa.aa	13/02
Techcombank	35,450.0	35,500.0	35,200.0	0.00%	6.06M	aa.aa	13/02
EVF General Finance JSC	12,100	12,300	11,450	+5.22%	10.16M	aa.aa	13/02
Sonadezi Chau Duc	33,850.0	34,350.0	33,600.0	0.00%	1.01M	aa.aa	13/02
Viglacera	50,300.0	50,800.0	48,300.0	+4.03%	1.49M	aa.aa	13/02
Orient Commercial Joint Stock Bank	11,600.00	11,650.00	11,550.00	0.00%	833.4K	aa.aa	13/02
Vietnam Maritime Commercial Joint Stock Bank	12,050.00	12,100.00	12,000.00	-0.41%	2.1M	aa.aa	13/02
Dat Xanh Real Estate Services JSC	7,340.00	7,340.00	7,170.00	+1.94%	1.89M	aa.aa	13/02
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,000.00	16,750.00	+0.29%	2.28M	aa.aa	13/02
Sai Gon Vrg Investment	59,300.00	60,300.00	58,700.00	-0.17%	308.9K	aa.aa	13/02
Nam A Commercial Joint Stock Bank	14,050.00	14,100.00	13,850.00	0.00%	1.47M	aa.aa	13/02
Viettel Post Joint Stock	102,000.00	104,000.00	101,300.00	0.00%	492K	aa.aa	13/02
DNSE Securities JSC	24,100.00	24,100.00	23,850.00	+0.42%	201K	aa.aa	13/02
Gelex Electricity JSC	176,500.00	176,500.00	165,900.00	+6.97%	964.1K	aa.aa	13/02

香港恒生指數

26,705.94

+138.82

+0.52%

上證指數

4,082.07

-51.95

-1.26%

新加坡MSCI 期貨

459.35

+4.10

+0.90%

日經225

57,143.84

+577.35

+1.02%

US 30

49,647.30

+114.1

+0.23%

US 500

6,876.50

+33.3

+0.49%

美元指數期貨

97.64

+0.580

+0.60%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	36.66	-0.49%	4,020.42萬
阿里巴巴-SW	154.70	-0.45%	2,921.51萬
美團-W	82.05	-0.12%	2,364.88萬
友邦保險	82.35	+2.55%	2,215.17萬
騰訊控股	533.00	+0.19%	722.45萬
智譜	508.00	+4.74%	365.66萬
MINIMAX-WP	847.00	+24.56%	239.41萬

名稱	最新	升跌率%	成交量
星太鏈集團	0.135	+77.63%	9,790.50萬
GUANZE MEDICAL	2.99	+53.33%	946.50萬
亞洲速運	0.15	+52.08%	1.02億
中國水業集團	0.450	+50.00%	379.36萬
中食民安	0.640	+31.96%	220.28萬
萬威國際	3.050	+30.34%	127.68萬
Beijing Haizhi Tech Co Ltd	120.00	+29.59%	595.65萬

名稱	最新	升跌率%	成交量
中國高速傳動	2.04	-18.40%	312.10萬
越秀服務	1.98	-18.18%	1,965.50萬
中國基礎能源	0.101	-17.21%	159.00萬
SHANGHAI GROWTH	0.300	-14.29%	6.30萬
偉能集團	0.120	-12.41%	53.90萬
中國疏浚環保	0.096	-11.11%	72.00萬
環球新材國際	7.55	-10.97%	541.90萬

熱門股票

名稱	最新	升跌率%	成交量
藥明生物	40.50	+1.25%	706.41萬
阿里巴巴-SW	154.70	-0.45%	2,921.51萬
美團-W	82.05	-0.12%	2,364.88萬
騰訊控股	533.00	+0.19%	722.45萬
小米集團－Ｗ	36.66	-0.49%	4,020.42萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaa Aaa Aaa	0.55	+60.69%	0.88
Aaaaaaaaaaa Aaaaaaa	0.55	+60.69%	0.88
Aa Aaaaa	5.11	+59.49%	8.15
Aaaaaaaaaaaa Aaaaaaa	5.11	+59.49%	8.15
Aaa Aa	57.85	+57.32%	91.01
Aaaaaaa Aaa Aa	57.85	+57.32%	91.01
A Aaaaaa Aaaa	32.74	+55.46%	50.90

名稱	最新	看漲	公允價值
Aaa Aaa Aaa	0.55	+60.69%	0.88
Aaaaaaaaaaa Aaaaaaa	0.55	+60.69%	0.88
Aa Aaaaa	5.11	+59.49%	8.15
Aaaaaaaaaaaa Aaaaaaa	5.11	+59.49%	8.15
Aaa Aa	57.85	+57.32%	91.01
Aaaaaaa Aaa Aa	57.85	+57.32%	91.01
A Aaaaaa Aaaa	32.74	+55.46%	50.90

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+826.8%

香港恒生指數

+13.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港科技龍頭

+451.7%

香港恒生指數

+13.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港地產精英

+293.2%

香港恒生指數

+13.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1094.1%

美國標準普爾500指數

+379.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+804.1%

道瓊斯工業平均指數

+278.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

科技巨頭

+3075.6%

美國標準普爾500指數

+379.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+842.4%

S&P Midcap 400

+249.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1293.0%

S&P 500 Pure Value

+227.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+445.2%

S&P 500 Pure Value

+164.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+580.6%

墨西哥S&P/BMV IPC指數

+64.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+1010.9%

巴西IBOVESPA股指

+272.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+889.2%

FTSE Italia All Share

+143.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

德國優選Alpha股

+460.2%

德國DAX30指數

+154.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

沙特TASI超級巨星

+613.3%

沙特阿拉伯TASI指数

+32.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+657.4%

韓國KOSPI指數

+169.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

VN100 (VNI100)

VN100元件

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail