VN100 (VNI100)

貨幣 VND
1,762.60
+17.42(+1.00%)
關閉·

VN100成分股

看漲
22,300.0
22,550.022,100.0-0.89%11.7M
aa.aa
20,200.0
20,600.020,050.0-1.22%1.11M
aa.aa
16,150
16,35016,000+0.94%1.41M
aa.aa
11,200.0
11,400.011,200.0-1.75%47M
aa.aa
15,100.0
15,500.014,750.0-1.63%4.81M
aa.aa
12,200.0
12,450.012,100.0-0.81%24.03M
aa.aa
16,400.0
16,550.016,200.00.00%6.46M
aa.aa
30,700.0
31,100.030,300.0+1.32%1.37M
aa.aa
16,950.0
17,050.016,800.0+0.59%396.9K
aa.aa
35,450.0
35,750.035,150.0+1.00%2.23M
aa.aa
148,100.0
149,800.0147,000.00.00%39.8K
aa.aa
27,000.0
27,400.026,800.0+0.37%158K
aa.aa
59,000.0
59,000.056,600.0+4.24%325.8K
aa.aa
12,850.0
13,150.012,650.0-1.15%4.29M
aa.aa
23,950.0
23,950.023,500.0+0.42%183.9K
aa.aa
57,400.0
57,600.056,700.0-0.35%217.6K
aa.aa
29,350.0
29,500.029,100.0+1.21%9.18M
aa.aa
10,100.0
10,150.09,900.0+1.41%6.28M
aa.aa
23,000.0
23,250.022,650.0+1.55%2.36M
aa.aa
10,300.0
10,300.010,100.0+0.49%8.51M
aa.aa
17,400.0
17,400.016,950.0+0.29%3.08M
aa.aa
65,100.0
65,300.062,500.0+3.33%6.11M
aa.aa
67,900.0
68,500.066,900.0+1.34%993K
aa.aa
73,800.0
74,000.072,900.0+1.23%664K
aa.aa
14,000.0
14,150.013,850.00.00%1.51M
aa.aa
25,250.0
25,400.024,800.0-0.20%2.37M
aa.aa
11,150.0
11,250.011,050.0-0.45%711.3K
aa.aa
16,000.0
16,250.015,800.0-0.62%2.77M
aa.aa
21,650.0
21,650.020,900.0+3.10%36.25M
aa.aa
10,650.0
10,850.010,450.0+1.91%2.39M
aa.aa
11,950.0
12,100.011,850.0+0.42%41.6K
aa.aa
35,700.0
35,700.034,100.0+2.00%7.7K
aa.aa
27,900.0
27,950.027,400.0+0.36%1.06M
aa.aa
48,950.0
49,050.046,300.0+0.31%122.9K
aa.aa
16,950.0
17,100.016,750.00.00%2.78M
aa.aa
22,100.0
22,200.021,950.0-0.23%8.83M
aa.aa
66,300
66,60065,100+0.91%3.69M
aa.aa
66,500
67,80064,600+3.58%4.61M
aa.aa
10,900.0
11,000.010,650.0+2.35%1.87M
aa.aa
20,700.0
20,900.020,400.0+0.49%1.97M
aa.aa
20,800.0
20,950.020,550.0+1.46%360.4K
aa.aa
20,600.0
20,950.020,300.0+2.74%227.3K
aa.aa
11,500.0
11,500.011,300.00.00%3.86M
aa.aa
56,100.0
56,300.055,000.0+2.00%129.1K
aa.aa
32,750.0
33,900.032,450.0+0.31%7.24M
aa.aa
18,400.0
18,600.018,250.0+0.27%1.57M
aa.aa
17,000.0
17,000.016,650.0+2.10%1.57M
aa.aa
44,500.0
44,900.044,350.00.00%340.7K
aa.aa
20,700.0
20,700.020,550.00.00%573.9K
aa.aa
47,200.0
47,200.046,050.00.00%43.5K
aa.aa
23,250.0
23,550.023,000.0+1.09%18.81M
aa.aa
71,500.0
72,900.071,500.0-1.38%2.83M
aa.aa
54,600
54,70054,000+0.92%2.07M
aa.aa
53,400.0
54,200.053,400.0-0.74%39.2K
aa.aa
219,400
222,500210,400+2.62%4.95M
aa.aa
60,000.0
61,000.059,400.0+0.67%6.2M
aa.aa
12,800.0
13,150.012,650.0-1.54%5.78M
aa.aa
9,820
9,9409,800-0.10%1.36M
aa.aa
11,200.0
11,400.010,950.0-0.44%3.73M
aa.aa
21,500.0
21,650.020,950.0+0.47%2.11M
aa.aa
43,000
43,40042,950-0.35%547.8K
aa.aa
12,850
13,00012,300-0.77%12.77M
aa.aa
20,600.0
20,950.020,350.0-1.20%984.5K
aa.aa
14,400
14,45014,2500.00%5.47M
aa.aa
125,500
125,500118,100+1.70%1.33M
aa.aa
32,950.0
33,200.032,800.0+0.76%984K
aa.aa
35,350
35,35033,850+4.12%729.3K
aa.aa
42,650
42,85042,500+0.12%75.7K
aa.aa
20,800.0
20,800.020,050.0+5.58%10.95M
aa.aa
43,800.0
43,800.043,100.0+1.86%402.6K
aa.aa
24,350.0
24,550.024,200.0-1.02%10.06M
aa.aa
52,600
53,40052,200-1.68%3.26M
aa.aa
64,600.0
65,300.062,700.0+2.70%1.76M
aa.aa
22,750.0
22,750.021,250.0+6.81%8.31M
aa.aa
35,450
35,80033,700+1.87%39.7K
aa.aa
69,000
69,00067,2000.00%404.2K
aa.aa
25,500.0
25,550.024,500.0+1.59%12.88M
aa.aa
20,700.0
21,050.020,400.0-0.96%6.36M
aa.aa
35,000
36,10034,500-1.55%773.7K
aa.aa
24,800
25,10024,250+2.27%7.13M
aa.aa
13,350.0
13,350.013,050.0+0.38%5.03M
aa.aa
108,700.0
112,500.0105,800.0+0.93%451.3K
aa.aa
140,000
141,100131,900+6.14%6.57M
aa.aa
26,750
26,75026,300+1.52%1.24M
aa.aa
14,100.0
14,150.014,000.0+0.36%4.51M
aa.aa
28,400.0
28,550.028,150.0-0.35%8.54M
aa.aa
11,950
12,05011,850+1.27%842K
aa.aa
17,350.0
17,800.017,200.0-0.29%230.9K
aa.aa
36,500.0
36,500.035,500.0+2.10%387.7K
aa.aa
10,000.00
10,150.009,990.00-0.99%1.37M
aa.aa
15,850.00
15,900.0015,650.00-0.31%3.57M
aa.aa
5,710.00
5,800.005,660.00+0.88%1.08M
aa.aa
15,400.00
15,500.0014,950.00-0.96%2.06M
aa.aa
29,350.00
29,350.0028,650.00+1.21%774.1K
aa.aa
47,100.00
47,350.0046,900.00-0.11%42.9K
aa.aa
11,850.00
12,300.0011,850.00-3.27%2.18M
aa.aa
45,150.00
45,850.0044,000.00+0.78%822.9K
aa.aa
21,700.00
21,800.0021,500.000.00%382.1K
aa.aa
63,600.00
64,800.0063,400.00+0.16%626.1K
aa.aa
76,900.00
76,900.0073,000.00+3.22%414.2K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利