VN100 (VNI100)

貨幣 VND
1,822.07
-14.15(-0.77%)
關閉·

VN100成分股

看漲
22,150.0
22,500.022,150.0-1.34%8.17M
aa.aa
21,850.0
22,450.021,850.0-1.80%1.19M
aa.aa
16,600
16,95016,600-0.90%1.31M
aa.aa
11,800.0
11,850.011,600.00.00%36.44M
aa.aa
15,650.0
15,900.015,650.0-0.95%1.9M
aa.aa
13,700.0
14,100.013,650.0-2.14%42.21M
aa.aa
16,700.0
17,100.016,650.0-1.47%8.95M
aa.aa
30,850.0
31,250.030,550.0-1.12%1.62M
aa.aa
17,300.0
17,500.017,200.0-1.14%339.3K
aa.aa
37,900.0
38,300.037,900.0-0.26%2.72M
aa.aa
147,600.0
149,300.0146,400.0-1.07%159.7K
aa.aa
27,950.0
28,700.027,950.0-0.89%185.1K
aa.aa
62,800.0
63,900.062,500.0-1.72%103.7K
aa.aa
13,750.0
14,250.013,750.0-2.83%6.53M
aa.aa
24,950.0
25,300.024,700.0-1.38%77.6K
aa.aa
62,200.0
63,200.061,800.0-1.58%321.8K
aa.aa
31,350.0
31,850.031,300.0-1.57%5.72M
aa.aa
10,700.0
10,800.010,550.00.00%7.32M
aa.aa
21,500.0
21,950.021,450.0-1.38%2.23M
aa.aa
10,950.0
11,150.010,700.0+1.39%10.35M
aa.aa
18,150.0
18,500.018,050.0-0.27%4.88M
aa.aa
70,700.0
71,400.070,400.0+0.57%4.63M
aa.aa
69,800.0
71,400.069,800.0-0.99%674.2K
aa.aa
77,100.0
78,400.076,200.0+1.18%1.07M
aa.aa
14,100.0
14,150.014,000.00.00%975.8K
aa.aa
25,450.0
26,000.025,350.0-0.39%2.8M
aa.aa
16,550.0
17,000.016,550.0-1.49%887.9K
aa.aa
21,850.0
22,300.021,850.0-0.68%14.37M
aa.aa
10,800.0
10,950.010,750.00.00%1.4M
aa.aa
13,050.0
13,250.012,750.0-1.14%144.1K
aa.aa
27,800.0
28,100.027,750.0-1.59%1.26M
aa.aa
51,700.0
51,800.051,100.0-0.19%89.8K
aa.aa
17,800.0
18,200.017,650.0-1.93%4.02M
aa.aa
23,900.0
24,350.023,800.0-1.65%9.53M
aa.aa
66,500
67,50066,400-1.04%2.29M
aa.aa
71,200
71,90069,800-1.39%5.33M
aa.aa
11,000.0
11,200.010,950.0-0.90%1.4M
aa.aa
21,800.0
21,900.021,550.0+0.23%2.13M
aa.aa
21,100.0
21,350.021,050.0-0.71%425.7K
aa.aa
20,950.0
21,200.020,900.0-0.95%297.2K
aa.aa
11,800.0
12,000.011,750.0-1.67%6.51M
aa.aa
57,900.0
59,300.057,400.0-0.52%128.4K
aa.aa
36,450.0
39,700.036,200.0-3.83%8.46M
aa.aa
17,750.0
18,200.017,750.0-0.84%1.83M
aa.aa
17,850.0
18,400.017,800.0-2.46%2.34M
aa.aa
47,500.0
47,850.046,900.0+0.11%278.6K
aa.aa
20,950.0
20,950.020,500.0+1.45%496.8K
aa.aa
47,100.0
47,100.046,150.00.00%58.3K
aa.aa
24,300.0
24,650.024,000.0-0.41%14.73M
aa.aa
72,200.0
73,600.072,200.0-1.37%1.49M
aa.aa
59,000
59,50058,500-0.51%2.96M
aa.aa
52,600.0
53,500.052,400.0-1.68%563.7K
aa.aa
218,800
222,000218,600-0.55%4.79M
aa.aa
59,000.0
59,600.058,600.0+0.68%3.23M
aa.aa
14,900.0
15,200.014,400.0+2.05%10.92M
aa.aa
10,050
10,10010,000-0.50%1.54M
aa.aa
12,100.0
12,250.011,900.0-1.22%3.6M
aa.aa
20,500.0
21,000.020,500.0-2.38%2.25M
aa.aa
43,700
44,40043,700-1.58%580.8K
aa.aa
13,700
14,20013,650-1.44%21.54M
aa.aa
21,850.0
22,300.021,600.0-0.68%504.7K
aa.aa
14,550
14,85014,550-1.69%4M
aa.aa
126,000
127,000125,000-0.08%1.47M
aa.aa
33,700.0
35,000.033,700.0-1.61%1.51M
aa.aa
40,000
40,45038,900+2.17%1.36M
aa.aa
21,750.0
22,200.021,300.0+1.16%11.63M
aa.aa
43,500.0
43,800.043,500.0-0.68%763K
aa.aa
25,150.0
25,500.025,000.0-1.37%14.05M
aa.aa
52,000
53,30051,300-1.89%3.55M
aa.aa
63,000.0
65,300.062,800.0-3.08%1.76M
aa.aa
25,300.0
26,200.025,150.0-4.35%8.35M
aa.aa
35,000
35,00033,300+1.45%230.3K
aa.aa
75,800
76,00073,900+1.07%464.5K
aa.aa
26,550.0
26,650.026,250.00.00%7.7M
aa.aa
24,650.0
25,200.024,200.0-0.20%10.69M
aa.aa
36,100
36,90035,900-1.37%529K
aa.aa
25,050
25,80024,900-0.40%4.8M
aa.aa
13,400.0
13,800.013,400.0-2.90%8.31M
aa.aa
132,100.0
135,400.0130,500.0-2.15%272K
aa.aa
77,100
81,70076,800+0.78%16.81M
aa.aa
27,850
28,30027,750-1.07%1.14M
aa.aa
14,500.0
14,750.014,450.0-1.69%6.26M
aa.aa
29,200.0
29,750.029,200.0-1.52%11.01M
aa.aa
12,350
12,60012,300-1.59%1.03M
aa.aa
37,600.0
38,200.037,300.0-1.44%527.2K
aa.aa
10,350.00
10,400.0010,250.000.00%1.99M
aa.aa
16,150.00
16,150.0015,950.000.00%3.86M
aa.aa
15,200.00
15,300.0015,050.00-0.98%2.11M
aa.aa
31,200.00
31,500.0030,850.00-0.95%1.86M
aa.aa
50,100.00
51,100.0050,000.00-1.76%75.1K
aa.aa
11,900.00
12,050.0011,850.00-0.42%1.24M
aa.aa
49,900.00
51,500.0049,850.00-3.11%392.9K
aa.aa
22,050.00
22,500.0022,050.00-2.00%453.6K
aa.aa
67,900.00
69,600.0067,700.00-2.86%1.08M
aa.aa
136,900.00
137,200.00136,000.00-0.07%78.4K
aa.aa
39,400.00
39,900.0039,250.00-0.51%1.09M
aa.aa
25,650.00
25,950.0024,850.00-0.19%414.6K
aa.aa
80,900.00
81,000.0079,000.00-0.12%806.9K
aa.aa
30,550.00
30,950.0030,450.00-0.81%1.6M
aa.aa
25,600.00
25,650.0025,100.00-0.39%1.17M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利