VN100 (VNI100)

貨幣 VND
1,888.06
+8.54(+0.45%)
關閉·

VN100成分股

看漲
22,600.0
22,650.022,250.0+1.57%7.43M
aa.aa
22,950.0
23,450.022,800.0-1.50%1.3M
aa.aa
17,400
17,75017,300-1.69%1.82M
aa.aa
11,900.0
12,100.011,900.0-1.24%28.16M
aa.aa
15,950.0
16,250.015,950.0-1.24%2.05M
aa.aa
14,250.0
14,650.014,200.0-0.70%36.69M
aa.aa
16,750.0
17,050.016,650.0-0.89%7M
aa.aa
31,000.0
31,350.030,850.0-0.80%1.03M
aa.aa
17,250.0
17,500.017,200.0-1.43%393.2K
aa.aa
36,950.0
37,400.036,800.0+0.14%3.1M
aa.aa
144,000.0
145,400.0143,300.0-0.14%79.7K
aa.aa
28,900.0
29,350.028,800.0-0.86%157.6K
aa.aa
63,800.0
64,300.063,300.0+1.27%271.1K
aa.aa
14,800.0
15,150.014,450.0+1.72%11.81M
aa.aa
24,150.0
24,400.024,100.0+0.21%72.1K
aa.aa
62,800.0
63,600.062,800.0-0.48%183.5K
aa.aa
31,900.0
32,200.031,750.0+0.16%6.37M
aa.aa
11,450.0
11,600.011,300.0-0.87%5.64M
aa.aa
22,050.0
22,350.022,000.0-0.90%1.46M
aa.aa
12,100.0
12,150.011,900.0+0.41%7.49M
aa.aa
17,350.0
17,600.017,300.00.00%3.21M
aa.aa
72,200.0
72,700.072,200.0-0.55%3.54M
aa.aa
84,300.0
85,400.082,700.0+0.24%1.56M
aa.aa
79,800.0
80,100.079,200.0+0.63%450.9K
aa.aa
14,200.0
14,250.014,050.0-0.35%1.6M
aa.aa
26,500.0
26,900.026,150.00.00%2.64M
aa.aa
16,500.0
16,700.016,500.0-0.30%941.9K
aa.aa
22,200.0
22,400.022,050.0+0.68%19.2M
aa.aa
10,950.0
11,150.010,900.0+0.46%3.47M
aa.aa
12,750.0
12,850.012,650.0-0.39%109.8K
aa.aa
27,650.0
27,900.027,250.0+0.18%1.48M
aa.aa
52,400.0
52,500.052,000.00.00%35.9K
aa.aa
18,400.0
18,550.018,200.00.00%3.55M
aa.aa
21,050.0
21,200.020,850.00.00%7.61M
aa.aa
70,200
71,10069,600+0.14%4.81M
aa.aa
75,900
75,90074,800+0.53%2.31M
aa.aa
11,000.0
11,250.011,000.0-0.45%1.5M
aa.aa
24,400.0
25,000.024,400.0-0.41%1.57M
aa.aa
21,000.0
21,100.020,900.0-0.47%735.2K
aa.aa
19,750.0
19,950.019,750.0-0.50%203.4K
aa.aa
12,650.0
12,850.012,450.00.00%4.76M
aa.aa
61,700.0
62,100.061,400.0+0.33%372.2K
aa.aa
41,900.0
43,250.041,400.0-2.78%6.33M
aa.aa
19,200.0
19,650.019,200.0-2.04%2.44M
aa.aa
20,200.0
20,250.019,950.0-0.25%2.03M
aa.aa
45,800.0
46,350.045,750.0-0.33%214.3K
aa.aa
22,750.0
22,900.022,450.0-0.66%1.08M
aa.aa
53,100.0
53,700.052,000.0+0.19%30.7K
aa.aa
21,400.0
21,750.021,350.0-1.15%15.96M
aa.aa
73,500.0
75,500.073,500.0-1.47%2.71M
aa.aa
60,100
61,40060,000-0.33%4.9M
aa.aa
52,300.0
52,800.052,300.0-0.76%171.1K
aa.aa
236,000
237,800227,900+2.61%8.57M
aa.aa
62,500.0
63,200.062,300.0-0.48%2.65M
aa.aa
14,900.0
15,250.014,850.0-0.33%7.36M
aa.aa
10,150
10,30010,100-0.98%2.1M
aa.aa
13,750.0
13,850.013,300.0+1.48%8.49M
aa.aa
21,050.0
21,300.020,150.0+3.44%3.68M
aa.aa
45,750
46,25045,650-0.87%382.5K
aa.aa
13,150
13,40013,150-0.75%5.78M
aa.aa
22,400.0
22,900.022,400.0-0.67%577.2K
aa.aa
14,900
15,15014,700+1.71%8M
aa.aa
126,500
128,000125,300-0.39%1.44M
aa.aa
36,400.0
37,450.036,200.0-2.67%6.88M
aa.aa
43,100
43,50042,400+2.01%1.47M
aa.aa
22,600.0
22,850.022,450.0+0.44%8.73M
aa.aa
42,150.0
42,500.041,200.0-0.59%34.4K
aa.aa
27,400.0
27,450.026,700.0+2.43%29.96M
aa.aa
49,400
49,80049,100-0.40%1.85M
aa.aa
67,500.0
69,000.067,500.0-0.44%2.06M
aa.aa
26,000.0
26,800.025,600.0+1.56%8.21M
aa.aa
34,300
34,30033,800+0.44%263.1K
aa.aa
77,000
77,00075,400+1.32%299.8K
aa.aa
27,800.0
28,050.027,600.0+0.18%11.71M
aa.aa
26,150.0
26,650.025,950.0-0.19%6M
aa.aa
43,350
45,50043,350-2.47%1.07M
aa.aa
26,500
26,90026,400-1.30%6.28M
aa.aa
13,150.0
13,400.013,100.0-1.13%8.44M
aa.aa
145,900.0
146,500.0142,900.0+2.10%411.2K
aa.aa
73,800
75,20073,600+0.27%4.6M
aa.aa
32,950
33,55032,850-1.35%2.06M
aa.aa
14,700.0
14,750.014,500.0+1.38%4.14M
aa.aa
34,100.0
35,200.033,450.0+1.94%32.61M
aa.aa
12,450
12,65012,400-0.80%805.5K
aa.aa
40,700.0
41,250.040,600.0-1.21%172.4K
aa.aa
10,900.00
11,000.0010,900.00-0.46%1.62M
aa.aa
15,700.00
15,700.0014,550.00+2.28%13.85M
aa.aa
16,000.00
16,050.0015,750.000.00%2.16M
aa.aa
32,300.00
32,350.0031,950.000.00%2.47M
aa.aa
50,000.00
50,200.0049,500.00+0.40%94.8K
aa.aa
11,550.00
11,700.0011,500.00-0.86%1.1M
aa.aa
53,600.00
54,200.0053,600.00-0.92%182.9K
aa.aa
23,200.00
23,350.0023,050.000.00%498.4K
aa.aa
65,000.00
67,000.0065,000.000.00%905.7K
aa.aa
142,000.00
142,200.00140,800.00+0.07%247K
aa.aa
40,800.00
42,050.0040,800.00-2.28%2.05M
aa.aa
24,800.00
25,300.0024,500.000.00%101.3K
aa.aa
77,500.00
78,200.0075,500.00+3.06%619.5K
aa.aa
30,400.00
30,600.0030,300.00-0.16%1.04M
aa.aa
26,000.00
26,100.0025,250.00+2.36%1.65M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利