NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

21,260.1

+270.4(+1.29%)

關閉·03:59:59

全日波幅

21,160.9

21,534.7

52週波幅

12,990.1

23,913.6

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	44.00	45.46	43.74	+0.30%	71.14M	aa.aa	03:59:59
微軟	383.00	387.21	381.68	+0.35%	26.91M	aa.aa	03:59:59
歐特克公司	247.44	251.06	244.73	-0.22%	1.07M	aa.aa	03:59:59
Alphabet A	302.06	305.98	300.93	+0.40%	27.51M	aa.aa	03:59:59
奧多比系統	247.60	251.02	246.22	-0.22%	3.35M	aa.aa	03:59:59
高通	128.35	133.97	127.41	-1.19%	10.84M	aa.aa	03:59:59
百度	114.53	116.24	113.53	+0.24%	1.49M	aa.aa	03:59:59
Sohu.Com	15.96	16.17	15.66	+0.95%	36.73K	aa.aa	03:59:59
應材	361.70	374.25	361.45	+1.30%	4.68M	aa.aa	03:59:59
Cadence Design	292.52	299.29	286.79	+3.04%	2.56M	aa.aa	03:59:59
微芯科技	64.32	65.92	64.24	+2.14%	5.24M	aa.aa	03:59:59
聖碟公司	702.49	748.78	678.84	-1.03%	22.74M	aa.aa	03:59:59
威瑞信公司	240.92	243.00	238.21	+0.06%	541.05K	aa.aa	03:59:59
蘋果	251.49	254.60	250.28	+1.41%	38.37M	aa.aa	03:59:59
網路應用	101.30	103.26	100.51	+0.19%	1.96M	aa.aa	03:59:59
Check Point Software	151.36	155.02	151.01	-0.90%	369.49K	aa.aa	03:59:59
泛林集團	233.31	239.52	227.07	+2.17%	8.97M	aa.aa	03:59:59
IAC Interactivecorp	38.67	39.12	37.89	+2.87%	878.28K	aa.aa	03:59:59
直覺公司	457.02	464.99	449.73	+0.39%	2.9M	aa.aa	03:59:59
Cognizant A	61.95	62.95	61.55	-0.19%	3.51M	aa.aa	03:59:59
Rambus Inc	93.30	95.81	91.81	+1.74%	1.03M	aa.aa	03:59:59
阿卡麥科技公司	114.43	115.20	109.50	+3.34%	5.79M	aa.aa	03:59:59
KLA Corp	1,511.38	1,573.26	1,510.33	+0.85%	798.84K	aa.aa	03:59:59
Flex	65.03	66.05	63.08	+5.50%	2.08M	aa.aa	03:59:59
Gen Digital	21.02	21.50	21.00	+0.24%	3.89M	aa.aa	03:59:59
英偉達	175.64	178.37	174.76	+1.73%	176.94M	aa.aa	03:59:59
Marvell	90.16	91.58	88.74	+2.56%	13.15M	aa.aa	03:59:59
美國模擬器件	312.17	317.53	311.71	+0.89%	2.52M	aa.aa	03:59:59
施樂	1.35	1.40	1.28	-1.10%	4.13M	aa.aa	03:59:59
美光	404.35	444.27	401.52	-4.39%	53.56M	aa.aa	03:59:59
西部數據	294.79	316.93	283.16	+0.58%	8.92M	aa.aa	03:59:59
德州儀器	188.58	194.97	188.43	+0.74%	4.82M	aa.aa	03:59:59
美國超微公司AMD	202.62	209.11	201.71	+0.64%	30.65M	aa.aa	03:59:59
泰瑞达公司	303.92	314.49	300.01	+4.50%	3.61M	aa.aa	03:59:59
Seagate	404.02	425.18	395.19	-1.75%	3.39M	aa.aa	03:59:59
F5網路公司	289.69	290.80	286.43	+1.90%	439.82K	aa.aa	03:59:59
Roper Technologies	353.48	356.82	351.85	-0.06%	852.68K	aa.aa	03:59:59
Advanced Energy	329.59	339.50	324.91	+3.90%	541.2K	aa.aa	03:59:59
Broadcom	322.50	326.48	314.93	+4.08%	21.67M	aa.aa	03:59:59
Cirrus Logic	136.88	138.70	135.94	+0.60%	435.54K	aa.aa	03:59:59
Entegris Inc	114.97	120.87	114.91	+0.27%	1.59M	aa.aa	03:59:59
IPG Photonics Corp	119.15	121.30	117.37	+3.29%	487.73K	aa.aa	03:59:59
恩智浦半導體	193.31	198.91	193.30	+1.01%	2.19M	aa.aa	03:59:59
QuickLogic Corp	9.240	9.520	9.070	-0.86%	87.42K	aa.aa	03:59:59
Radware	25.73	25.95	25.30	+2.02%	189.97K	aa.aa	03:59:59
Nebius NV	114.15	121.31	113.55	-2.95%	12.6M	aa.aa	03:59:59
Acorn Energy	18.12	19.23	18.00	0.00%	0	aa.aa	21/03
Axcelis Tech	85.77	88.00	85.15	+1.59%	471.64K	aa.aa	03:59:59
Aehr Test Systems	37.150	37.800	33.690	+7.62%	1.75M	aa.aa	03:59:59
Agilysys	72.42	74.30	71.87	+2.27%	229.61K	aa.aa	03:59:59
Allot	6.710	6.820	6.342	+5.01%	300.15K	aa.aa	03:59:59
AstroNova	8.58	8.75	8.50	+3.50%	12.78K	aa.aa	03:59:59
Amkor Tech	46.11	47.75	45.46	+0.65%	4.1M	aa.aa	03:59:59
Alpha & Omega Semiconductor	21.83	22.03	21.35	+4.85%	208.35K	aa.aa	03:59:59
Asure Software Inc	8.560	8.820	8.040	+2.27%	83.49K	aa.aa	03:59:59
Amtech Systems	11.300	11.480	10.750	+3.29%	98.7K	aa.aa	03:59:59
Aware	1.160	1.227	1.150	-4.13%	97.88K	aa.aa	03:59:59
AXT Inc	64.450	65.240	53.230	+18.82%	13.2M	aa.aa	03:59:59
Bridgeline Digital	0.869	0.869	0.840	+2.48%	10.87K	aa.aa	03:59:59
Blackbaud	43.52	45.30	42.81	-1.40%	534.24K	aa.aa	03:59:59
B.O.S. Better Onl	5.030	5.110	4.850	+1.41%	133.81K	aa.aa	03:59:59
Camtek Ltd	172.11	180.83	167.39	+3.71%	538.22K	aa.aa	03:59:59
羚羊控股	1.660	1.680	1.520	+5.06%	192.5K	aa.aa	03:59:59
CEVA	18.84	19.50	18.54	+1.45%	421K	aa.aa	03:59:59
中網載線	0.6810	0.7500	0.6806	+0.15%	10.05K	aa.aa	03:59:59
Taoping	1.410	1.500	1.341	-4.73%	22.53K	aa.aa	03:59:59
Cohu	30.24	30.95	29.92	+2.44%	518.49K	aa.aa	03:59:59
CSG Systems	80.34	80.48	79.86	+0.59%	439.73K	aa.aa	03:59:59
CSP Inc	8.49	8.54	8.03	+2.78%	31.46K	aa.aa	03:59:59
CVD Equipment Corp	3.730	3.920	3.430	+11.68%	82.03K	aa.aa	03:59:59
Data I/O Corp	2.450	2.550	2.420	-0.41%	26.59K	aa.aa	03:59:59
Daktronics	20.820	20.900	20.354	+3.27%	539.63K	aa.aa	03:59:59
Diodes Inc	68.07	69.64	65.72	+5.13%	353.63K	aa.aa	03:59:59
Digimarc Corp	5.08	5.52	4.75	-4.69%	371.1K	aa.aa	03:59:59
Descartes Systems	73.31	75.09	72.90	+1.03%	517.93K	aa.aa	03:59:59
eGain Communications	8.52	8.65	8.35	+4.03%	158.57K	aa.aa	03:59:59
Eltek Ltd	8.840	8.930	8.540	-1.50%	12.07K	aa.aa	03:59:59
FormFactor	97.20	99.11	93.58	+5.40%	1.14M	aa.aa	03:59:59
Formula Systems ADR	126.45	126.45	126.45	-3.10%	465	aa.aa	03:59:59
Fortinet	82.75	83.72	81.22	+1.66%	3.22M	aa.aa	03:59:59
Novanta	117.35	120.11	115.52	+3.07%	219.61K	aa.aa	03:59:59
GSI Technology	5.970	6.120	5.700	+2.40%	916.86K	aa.aa	03:59:59
Hackett Group	13.43	13.63	13.17	+1.90%	273.1K	aa.aa	03:59:59
奇景光電股份有限公司	8.680	8.910	8.550	+1.05%	2.72M	aa.aa	03:59:59
I.D. Systems	2.880	2.940	2.790	+3.23%	2.67M	aa.aa	03:59:59
Terawulf	16.190	17.080	15.660	+7.22%	38.91M	aa.aa	03:59:59
Immersion Corp	6.080	6.125	5.960	+3.75%	494.96K	aa.aa	03:59:59
南茂科技股份有限公司	39.05	39.25	37.48	+2.14%	110.02K	aa.aa	03:59:59
Innodata Isogen	44.940	45.345	43.820	+2.93%	639.31K	aa.aa	03:59:59
Identiv	3.31	3.35	3.15	+5.41%	135.78K	aa.aa	03:59:59
Ziff Davis	43.34	43.50	41.60	+2.56%	756.63K	aa.aa	03:59:59
Kulicke and Soffa	65.26	67.22	64.94	+2.14%	427.8K	aa.aa	03:59:59
Kopin Corp	2.070	2.095	1.955	+4.55%	1.67M	aa.aa	03:59:59
Key Tronic Corp	2.720	2.730	2.630	0.00%	13.87K	aa.aa	03:59:59
SemiLEDS Corp	1.240	1.266	1.120	+11.71%	16.82K	aa.aa	03:59:59
Liveperson	2.5600	2.5700	2.4000	+2.81%	91.36K	aa.aa	03:59:59
Lattice Semicon	92.30	95.34	92.05	+4.15%	1.17M	aa.aa	03:59:59
Manhattan Ass	139.28	141.72	138.08	+1.43%	360K	aa.aa	03:59:59
mF International	10.90	10.90	10.30	+5.83%	3.34K	aa.aa	03:59:59
Mitek Systems	14.71	14.82	14.19	+4.47%	572.78K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.195	1.207	1.148	+3.02%	67.6K	aa.aa	03:59:59
Peraso	1.1700	1.1900	1.1300	-3.31%	932.97K	aa.aa	03:59:59
Monolithic Pwr	1,076.11	1,108.88	1,074.85	+0.68%	331.71K	aa.aa	03:59:59
Strategy	138.20	139.93	133.97	+1.87%	17.79M	aa.aa	03:59:59
Sharplink Gaming	7.510	7.650	7.380	+1.49%	4.58M	aa.aa	03:59:59
Microvision	0.707	0.730	0.658	+5.65%	4.66M	aa.aa	03:59:59
Nice ADR	117.01	120.60	116.94	-1.14%	324.34K	aa.aa	03:59:59
Insight Enterp	71.12	73.80	71.00	+0.58%	361.45K	aa.aa	03:59:59
Nortech Systems I	10.080	10.430	9.850	+1.82%	9.37K	aa.aa	03:59:59
NetScout Sys	31.56	31.58	30.46	+5.03%	376.61K	aa.aa	03:59:59
NetSol Tech	3.500	3.648	3.400	-0.57%	10.13K	aa.aa	03:59:59
NVE Corp	66.36	68.99	66.36	+0.18%	25.61K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	470.64	484.54	465.92	+1.15%	306.46K	aa.aa	03:59:59
安森美半導體	59.88	61.64	59.68	+1.05%	4.16M	aa.aa	03:59:59
Open Text 公司	23.03	23.19	22.52	+2.04%	1.55M	aa.aa	03:59:59
Univ. Display	94.13	97.82	93.66	-0.62%	520.54K	aa.aa	03:59:59
PC Connection	57.99	59.05	57.26	+3.08%	96.31K	aa.aa	03:59:59
PDF Solutions	33.92	34.93	33.32	+3.54%	298.14K	aa.aa	03:59:59
Pegasystems Inc	44.36	44.92	43.05	+2.16%	1.72M	aa.aa	03:59:59
Perion Network	10.15	10.28	9.56	+5.40%	735.65K	aa.aa	03:59:59
Photronics	39.26	39.85	37.08	+8.04%	1.08M	aa.aa	03:59:59
ePlus Inc	75.99	78.12	75.77	+2.07%	149.45K	aa.aa	03:59:59
Plexus Corp	202.79	207.83	196.88	+3.99%	271.39K	aa.aa	03:59:59
Parametric Tech	149.24	152.60	149.08	-0.38%	1.16M	aa.aa	03:59:59
Power Integrat	47.56	48.55	46.91	+2.39%	482.43K	aa.aa	03:59:59
Progress SWare	31.28	32.26	30.74	-0.03%	763.5K	aa.aa	03:59:59
Pixelworks	5.180	5.740	5.080	-8.32%	110.88K	aa.aa	03:59:59
Research Frontier	0.862	0.900	0.860	+7.75%	34.53K	aa.aa	03:59:59
Richardson Elec	11.330	11.620	10.970	+3.75%	59.88K	aa.aa	03:59:59
Creative Realities	3.680	3.700	3.590	+0.27%	16.21K	aa.aa	03:59:59
Sanmina Corp	131.32	133.91	126.83	+6.89%	443.86K	aa.aa	03:59:59
Comscore	7.060	7.555	6.985	-1.40%	39.85K	aa.aa	03:59:59
ScanSource	35.96	36.44	35.13	+3.84%	194.64K	aa.aa	03:59:59
Silicom Ltd	18.80	19.37	17.88	+3.64%	49.21K	aa.aa	03:59:59
Silicon Motion Te	123.73	129.50	123.43	-0.02%	481.28K	aa.aa	03:59:59
Silicon Laborator	206.94	208.18	206.00	+0.33%	275.65K	aa.aa	03:59:59
Simulations Plus	11.94	12.05	11.58	+2.31%	124.59K	aa.aa	03:59:59
Super Micro	21.58	22.14	19.48	+5.16%	113.38M	aa.aa	03:59:59
Smith Micro Software	0.868	0.868	0.770	+6.75%	218.69K	aa.aa	03:59:59
Semtech Corp	76.52	78.85	75.42	+3.97%	3.43M	aa.aa	03:59:59
Greenidge Generation Holdings	1.280	1.320	1.250	+0.79%	74.25K	aa.aa	03:59:59
SPS Commerce	58.41	59.73	58.00	+0.79%	762.23K	aa.aa	03:59:59
SS&C Tech	71.26	72.48	71.09	-0.17%	2.53M	aa.aa	03:59:59
Stratasys Ltd	7.81	7.96	7.67	+2.76%	619.38K	aa.aa	03:59:59
Synapticsorp	72.91	75.68	72.52	+2.65%	604.85K	aa.aa	03:59:59
TransAct Technolo	3.360	3.450	3.130	+4.35%	64.85K	aa.aa	03:59:59
Tower	172.13	181.72	168.53	+5.19%	5.36M	aa.aa	03:59:59
Adeia	24.50	24.71	23.23	+5.56%	1.3M	aa.aa	03:59:59
TechTarget	3.94	4.00	3.76	+3.96%	342.93K	aa.aa	03:59:59
TTM Tech	101.38	104.83	93.61	+10.75%	2.45M	aa.aa	03:59:59
UltraClean Hldg	61.07	62.96	59.51	+5.90%	942.91K	aa.aa	03:59:59
Onespan	10.85	10.90	10.56	+4.23%	489.94K	aa.aa	03:59:59
Veeco Instr	31.57	32.09	31.00	+3.00%	481.14K	aa.aa	03:59:59
VNET DRC	8.970	9.200	8.912	+1.70%	5.22M	aa.aa	03:59:59
Cognyte Software	8.15	8.21	7.94	+2.52%	281.69K	aa.aa	03:59:59
Climb Global Solutions	20.01	21.05	19.91	+1.90%	288.41K	aa.aa	03:59:59
MaxLinear Inc	17.13	17.76	16.87	+3.44%	703.12K	aa.aa	03:59:59
Quantum Corp	5.260	5.330	5.070	+5.84%	178.09K	aa.aa	03:59:59
Avnet Inc	59.72	60.51	59.25	+2.17%	900.69K	aa.aa	03:59:59
Logitech	90.90	92.19	89.90	+3.39%	782.17K	aa.aa	03:59:59
Beachbody	11.6350	12.3900	10.4600	+4.26%	129.01K	aa.aa	03:59:59
Meta Platforms	604.06	608.64	599.01	+1.81%	12.99M	aa.aa	03:59:59
Taoweave	1.380	1.490	1.280	+5.34%	263.43K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	5.600	5.955	5.475	+1.08%	602.61K	aa.aa	03:59:59
Tucows Inc	16.20	16.77	15.83	+1.63%	48.58K	aa.aa	03:59:59
DLH Holdings Corp	5.85	6.03	5.63	+4.09%	19.44K	aa.aa	03:59:59
MACOM Tech	229.12	231.99	221.70	+4.64%	901.49K	aa.aa	03:59:59
Neonode Inc	1.450	1.510	1.401	+3.57%	112.08K	aa.aa	03:59:59
Workday Inc	137.06	138.09	134.17	+0.81%	4.39M	aa.aa	03:59:59
Skyworks Solutions Inc	54.49	55.54	54.20	+0.09%	3.09M	aa.aa	03:59:59
ANGI Homeservices	7.470	7.770	7.350	-1.19%	1.01M	aa.aa	03:59:59
Groupon Inc	11.44	11.73	11.20	+0.09%	1.47M	aa.aa	03:59:59
Amdocs	65.10	65.79	64.67	+0.42%	1.05M	aa.aa	03:59:59
ASML	1,368.68	1,400.39	1,348.11	+3.90%	1.87M	aa.aa	03:59:59
Commvault System	80.79	82.00	79.10	+1.74%	828.81K	aa.aa	03:59:59
Synopsys	432.48	441.76	429.65	+2.89%	2.46M	aa.aa	03:59:59
Ambarella Inc	54.58	57.19	54.37	+1.03%	569.68K	aa.aa	03:59:59
Qualys Inc	97.33	99.59	95.31	+0.92%	496.94K	aa.aa	03:59:59
JOYY Inc	58.10	59.33	57.53	-1.12%	312.84K	aa.aa	03:59:59
Digital Turbine	3.140	3.235	3.090	+0.64%	1.63M	aa.aa	03:59:59
Palo Alto Networks	164.05	166.35	162.46	+0.68%	7M	aa.aa	03:59:59
CDW Corp	120.18	123.18	119.38	-0.07%	993.62K	aa.aa	03:59:59
Wix.Com Ltd	89.48	90.72	88.09	+1.19%	1.96M	aa.aa	03:59:59
Science Applications	96.91	98.30	95.72	+0.18%	477.22K	aa.aa	03:59:59
Intelligent Protection Management	1.6800	1.6800	1.5800	+3.70%	61.8K	aa.aa	03:59:59
VerifyMe	0.879	0.919	0.860	-0.98%	38.76K	aa.aa	03:59:59
AudioEye	5.67	5.85	5.52	+2.16%	200.65K	aa.aa	03:59:59
Soluna Holdings	0.742	0.768	0.708	+4.39%	1.98M	aa.aa	03:59:59
BTCS	1.6500	1.6600	1.5720	+6.45%	533.91K	aa.aa	03:59:59
NextTrip	2.4300	2.6200	2.4000	-4.33%	37.99K	aa.aa	03:59:59
Alphabet C	299.02	303.37	298.03	+0.08%	21.45M	aa.aa	03:59:59
Five9	16.07	16.22	15.64	+3.48%	2.51M	aa.aa	03:59:59
Varonis Systems	23.72	24.45	23.32	0.00%	1.08M	aa.aa	03:59:59
Magnite	12.45	12.75	12.22	+0.57%	1.7M	aa.aa	03:59:59
Weibo Corp	8.76	8.80	8.50	+1.15%	2.82M	aa.aa	03:59:59
XTI Aerospace	2.1700	2.2600	1.9600	+0.46%	2.5M	aa.aa	03:59:59
Materialise NV	4.940	5.100	4.850	+1.02%	381.91K	aa.aa	03:59:59
Xunlei Ltd Adr	5.880	6.075	5.690	+0.86%	177.86K	aa.aa	03:59:59
Sphere 3D	1.370	1.400	1.282	-2.84%	162.03K	aa.aa	03:59:59
Upland Software Inc	0.710	0.739	0.568	+23.65%	953.7K	aa.aa	03:59:59
Kimball Electronics	24.63	24.95	24.14	+5.08%	137.44K	aa.aa	03:59:59
摯文集團	6.00	6.01	5.86	+1.87%	815.57K	aa.aa	03:59:59
Qorvo Inc	78.76	79.88	78.24	+0.77%	1.22M	aa.aa	03:59:59
Shopify Inc	121.12	122.80	118.34	+3.72%	7.08M	aa.aa	03:59:59
寶尊電商	2.145	2.180	2.120	-0.69%	215.93K	aa.aa	03:59:59
Alarm.com Holdings	44.98	45.50	44.00	+1.37%	352.44K	aa.aa	03:59:59
Appfolio Inc	167.00	168.68	164.58	+0.54%	411.85K	aa.aa	03:59:59
Chaince Digital Holdings	3.640	4.080	3.090	-9.23%	429.27K	aa.aa	03:59:59
Rapid7 Inc	6.33	6.52	6.10	+0.32%	2.02M	aa.aa	03:59:59
Authid	1.4700	1.4800	1.3400	+8.09%	327.66K	aa.aa	03:59:59
Abits	2.5300	2.5300	2.4020	-0.39%	6.07K	aa.aa	03:59:59
Match Group	31.20	31.88	31.00	+0.45%	4.81M	aa.aa	03:59:59
LM Funding America	0.337	0.354	0.319	+8.77%	797.75K	aa.aa	03:59:59
Atlassian Corp Plc	74.39	75.45	72.00	+0.90%	3.6M	aa.aa	03:59:59
Nano Dimension	1.670	1.710	1.590	+5.03%	5.04M	aa.aa	03:59:59
Datasea	0.922	0.980	0.795	+9.71%	81.1K	aa.aa	03:59:59
My Size	0.5800	0.5950	0.5600	-4.89%	111.96K	aa.aa	03:59:59
Impinj	101.26	104.86	99.89	+3.21%	388.67K	aa.aa	03:59:59
Atomera	4.59	4.64	4.18	+8.00%	946.98K	aa.aa	03:59:59
Nutanix	40.39	40.57	39.30	+2.31%	3.29M	aa.aa	03:59:59
Everspin Tech	9.120	9.280	8.930	+4.23%	188.19K	aa.aa	03:59:59
Blackline	40.02	40.22	38.83	+2.31%	884.76K	aa.aa	03:59:59
萬國數據	42.30	43.35	41.50	+2.22%	1.05M	aa.aa	03:59:59
Phunware	1.82	1.88	1.81	+1.11%	149.55K	aa.aa	03:59:59
Ichor Holdings	48.75	50.22	47.92	+4.10%	495.56K	aa.aa	03:59:59
Okta	81.10	82.12	78.01	+3.43%	2.8M	aa.aa	03:59:59
Veritone	2.790	2.820	2.710	+2.95%	1.5M	aa.aa	03:59:59
Appian	25.98	26.24	25.27	+2.61%	755.91K	aa.aa	03:59:59
Penguin Solutions	17.87	18.51	17.62	+2.00%	618.15K	aa.aa	03:59:59
Rekor Systems	0.922	0.939	0.860	+4.81%	1.75M	aa.aa	03:59:59
CarGurus	34.37	34.89	33.92	+2.28%	1.06M	aa.aa	03:59:59
Rimini Street	3.240	3.300	3.119	+4.18%	489.62K	aa.aa	03:59:59
MongoDB	273.13	279.98	268.00	+4.58%	1.29M	aa.aa	03:59:59
Akso Health DRC	2.4000	2.4300	2.2843	+1.69%	176.05K	aa.aa	03:59:59
Alarum	6.1600	6.4400	6.0600	-2.22%	59.99K	aa.aa	03:59:59
Acm Research	44.80	46.45	44.46	+2.87%	620.21K	aa.aa	03:59:59
Bandwidth	16.53	16.61	15.40	+6.92%	295.25K	aa.aa	03:59:59
Boxlight A	1.030	1.070	0.970	-3.74%	143.76K	aa.aa	03:59:59
One Stop Systems	9.210	9.340	8.610	+4.42%	1.99M	aa.aa	03:59:59
American Bitcoin	0.965	0.998	0.936	+1.92%	9.27M	aa.aa	03:59:59
Zscaler	151.70	154.51	150.17	+0.15%	1.54M	aa.aa	03:59:59
Dropbox	24.42	25.17	24.29	-2.39%	2.21M	aa.aa	03:59:59
Bit Digital	1.580	1.610	1.530	+1.94%	12.73M	aa.aa	03:59:59
Ton Strategy	2.9000	3.2100	2.8700	-1.69%	359.82K	aa.aa	03:59:59
Bilibili	24.27	24.88	24.04	+0.79%	2.55M	aa.aa	03:59:59
Red Violet	39.92	40.00	38.44	+3.99%	85.74K	aa.aa	03:59:59
nLIGHT	69.95	70.79	66.36	+6.37%	1.84M	aa.aa	03:59:59
Mawson Infrastructure Group	2.480	2.527	2.420	+1.64%	42.78K	aa.aa	03:59:59
DocuSign	48.82	49.17	47.02	+3.37%	4.09M	aa.aa	03:59:59
安高盟	1.040	1.110	1.020	-1.89%	33.14K	aa.aa	03:59:59
華欽科技	0.965	1.010	0.965	-3.50%	10.79K	aa.aa	03:59:59
Hut 8	52.970	53.445	49.250	+11.61%	6.6M	aa.aa	03:59:59
EverQuote A	15.96	15.97	15.00	+4.04%	1.09M	aa.aa	03:59:59
Domo	3.60	3.83	3.47	+0.70%	1.2M	aa.aa	03:59:59
Tenable	20.27	20.58	19.88	+2.17%	1.57M	aa.aa	03:59:59
Opera	14.32	14.79	14.31	-0.28%	330.94K	aa.aa	03:59:59
極光大數據	7.012	7.450	6.822	-9.87%	3.46K	aa.aa	03:59:59
拼多多	96.26	97.32	95.37	+0.07%	7.79M	aa.aa	03:59:59
J Friends Holdings DRC	1.0000	1.0300	0.9989	+4.17%	23.7K	aa.aa	03:59:59
Datavault AI	0.657	0.700	0.610	-3.43%	67.01M	aa.aa	03:59:59
Cheer Holding	0.9015	0.9300	0.8800	+2.42%	38.09K	aa.aa	03:59:59
Grid Dynamics	6.03	6.20	5.97	+0.17%	1.75M	aa.aa	03:59:59
思享無限	1.405	1.440	1.370	+1.08%	4.13K	aa.aa	03:59:59
CleanSpark	9.98	10.30	9.40	+6.17%	23.08M	aa.aa	03:59:59
Super League Enterpris	4.350	4.950	4.305	-7.45%	21.4K	aa.aa	03:59:59
Data Storage	3.840	3.998	3.800	+3.50%	42.91K	aa.aa	03:59:59
Duos Tech	7.500	7.570	7.210	+2.60%	605.01K	aa.aa	03:59:59
Zoom視頻通訊	77.97	78.64	76.03	+1.78%	3.21M	aa.aa	03:59:59
微博	1.3700	1.4400	1.3400	+2.24%	11.45K	aa.aa	03:59:59
X3 Holdings	1.1200	1.1200	1.0800	+0.90%	66.99K	aa.aa	03:59:59
雲集	1.9000	1.9100	1.6900	+2.70%	6.31K	aa.aa	03:59:59
Fastly	28.75	28.79	24.80	+14.09%	12.82M	aa.aa	03:59:59
CrowdStrike Holdings	413.31	417.43	407.00	+1.05%	3.47M	aa.aa	03:59:59
鬥魚	4.750	4.820	4.700	-2.06%	19.95K	aa.aa	03:59:59
微美全息	1.720	1.751	1.650	+4.88%	59.9K	aa.aa	03:59:59
Datadog	129.27	130.58	124.00	+3.35%	2.54M	aa.aa	03:59:59
房多多	1.060	1.090	1.040	+1.92%	25.24K	aa.aa	03:59:59
Sitime Corp	346.17	364.18	336.00	+6.41%	545.07K	aa.aa	03:59:59
Canaan	0.448	0.460	0.430	+2.24%	8.95M	aa.aa	03:59:59
Sprout Social	5.90	6.02	5.61	+2.43%	1.64M	aa.aa	03:59:59
Cerence	7.03	7.23	6.78	+2.78%	693.32K	aa.aa	03:59:59
Schrodinger	11.87	12.21	11.83	-1.29%	775.67K	aa.aa	03:59:59
金山雲	13.700	13.780	13.430	+3.24%	1.46M	aa.aa	03:59:59
ZoomInfo	6.18	6.28	5.92	+4.57%	12.01M	aa.aa	03:59:59
億邦國際	2.340	2.425	2.310	+0.43%	6.03K	aa.aa	03:59:59
聲網	3.540	3.615	3.500	+1.14%	925.23K	aa.aa	03:59:59
趣活	0.098	0.098	0.080	+15.70%	1.51M	aa.aa	03:59:59
燕新奴	15.51	15.80	14.95	+2.04%	1.38M	aa.aa	03:59:59
法迪斯	13.06	13.42	12.75	+1.56%	1.76M	aa.aa	03:59:59
indie Semiconductor	2.615	2.665	2.520	+2.15%	2.99M	aa.aa	03:59:59
Avepoint	10.24	10.40	10.10	-0.58%	1.67M	aa.aa	03:59:59
Wisekey International Holding AG	6.460	6.605	6.230	+5.73%	77.9K	aa.aa	03:59:59
Commerce.com	2.69	2.75	2.64	+0.75%	543.73K	aa.aa	03:59:59
賴克史卑斯科技	1.530	1.740	1.520	-9.47%	8.85M	aa.aa	03:59:59
Aeva Technologies	15.360	15.890	13.980	+8.86%	1.34M	aa.aa	03:59:59
Quantum	7.3400	7.3900	6.9300	+5.46%	12.02M	aa.aa	03:59:59
海天網絡	0.110	1.170	0.087	-90.75%	113.91M	aa.aa	03:59:59
Jfrog	42.65	44.45	41.00	+0.89%	1.89M	aa.aa	03:59:59
Palantir	160.81	161.08	153.24	+6.72%	52.21M	aa.aa	03:59:59
Bentley	38.22	38.59	37.74	+0.98%	1.82M	aa.aa	03:59:59
Intrusion	1.130	1.190	1.120	-3.42%	80.52K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.19	6.34	6.08	-0.32%	7.81M	aa.aa	03:59:59
Allegro	31.72	31.98	30.67	+5.91%	1.33M	aa.aa	03:59:59
Telos	4.390	4.520	4.230	+1.39%	1.03M	aa.aa	03:59:59
Taboola	3.150	3.180	3.110	+1.61%	1.33M	aa.aa	03:59:59
Concentrix	33.04	33.71	31.29	+4.82%	1.96M	aa.aa	03:59:59
Nextnav Acquisition	18.69	18.99	17.76	+4.12%	1.77M	aa.aa	03:59:59
Docebo	19.58	19.83	19.27	+1.03%	138.8K	aa.aa	03:59:59
DoorDash	159.98	164.95	157.50	+2.13%	3.02M	aa.aa	03:59:59
Pubmatic	8.07	8.19	7.99	+1.06%	532.22K	aa.aa	03:59:59
Cipher Mining	14.890	15.480	14.100	+6.28%	21.61M	aa.aa	03:59:59
Ouster	21.18	21.45	20.16	+5.64%	1.51M	aa.aa	03:59:59
Cellebrite	14.840	14.950	14.350	+3.99%	1.12M	aa.aa	03:59:59
Navitas Semiconductor	9.175	9.325	8.860	+4.86%	17.69M	aa.aa	03:59:59
Bumble	3.60	3.67	3.49	+0.84%	3.02M	aa.aa	03:59:59
Viant Technology	11.46	11.70	11.37	+0.70%	117.24K	aa.aa	03:59:59
Vivid Seats	5.650	6.060	5.600	+0.18%	99.72K	aa.aa	03:59:59
CXApp	0.260	0.275	0.232	+16.73%	6.22M	aa.aa	03:59:59
Banzai International	0.977	1.065	0.960	-6.02%	1.13M	aa.aa	03:59:59
BuzzFeed	0.679	0.690	0.650	-1.06%	245.61K	aa.aa	03:59:59
Kaltura	1.230	1.275	1.195	0.00%	753.62K	aa.aa	03:59:59
Karooooo	46.28	47.50	45.45	+1.29%	18.52K	aa.aa	03:59:59
Arqit Quantum	14.380	14.500	13.200	+5.74%	221.15K	aa.aa	03:59:59
Alkami Technology	16.96	17.12	16.46	+0.83%	1.19M	aa.aa	03:59:59
Applovin	458.88	473.00	445.77	+3.73%	3.89M	aa.aa	03:59:59
Skywater Technology	29.22	29.34	27.39	+6.10%	1.63M	aa.aa	03:59:59
訊鳥軟件	0.940	1.010	0.920	-5.05%	1.82K	aa.aa	03:59:59
iPower	1.590	1.690	1.520	-3.05%	96.25K	aa.aa	03:59:59
GlobalE Online	32.24	33.09	32.05	-0.31%	1.16M	aa.aa	03:59:59
Brand Engagement Network	39.480	40.350	38.500	-2.64%	289.88K	aa.aa	03:59:59
Veea Inc	0.563	0.640	0.551	-12.37%	194.54K	aa.aa	03:59:59
Bitfarms	2.310	2.370	2.220	+6.45%	27.6M	aa.aa	03:59:59
Monday.Com	75.51	76.84	73.48	+2.25%	723.76K	aa.aa	03:59:59
1Stdibs.Com	5.49	5.59	5.29	+2.04%	176.77K	aa.aa	03:59:59
MicroAlgo	3.530	3.530	3.351	+5.37%	61.83K	aa.aa	03:59:59
Airship AI Holdings	2.380	2.590	2.365	+4.39%	634.19K	aa.aa	03:59:59
Ecarx Holdings	0.925	1.060	0.920	-7.50%	2.74M	aa.aa	03:59:59
WM Technology	0.6495	0.6497	0.6251	+2.07%	479.79K	aa.aa	03:59:59
Intapp	25.94	26.35	25.26	+0.82%	682.6K	aa.aa	03:59:59
Glimpse Group	0.579	0.600	0.550	+1.33%	85.55K	aa.aa	03:59:59
Xometry	41.48	42.13	40.05	+5.82%	537.97K	aa.aa	03:59:59
EverCommerce	11.25	11.30	10.59	+8.70%	170.88K	aa.aa	03:59:59
Nixxy	0.8130	0.8400	0.7650	+1.63%	776.43K	aa.aa	03:59:59
Bitdeer Tech	8.62	8.90	8.31	+6.29%	5.28M	aa.aa	03:59:59
MicroCloud Hologram	2.020	2.070	1.975	+3.06%	255.27K	aa.aa	03:59:59
Gorilla Tech	10.9600	10.9900	10.4900	+5.59%	501.41K	aa.aa	03:59:59
SAIHEAT	8.2500	8.3000	7.9500	+5.63%	4.45K	aa.aa	03:59:59
Myseum	1.680	1.730	1.600	-0.59%	12.74K	aa.aa	03:59:59
MOBIX LABS, INC	0.504	0.530	0.490	+4.67%	17.99M	aa.aa	03:59:59
Sportradar	19.53	20.07	19.36	-0.41%	2.17M	aa.aa	03:59:59
Iczoom	0.389	0.440	0.380	-9.11%	45.63K	aa.aa	03:59:59
Freshworks	8.17	8.30	7.99	+1.74%	4.49M	aa.aa	03:59:59
Argo Blockchain ADR	2.940	2.990	2.820	+1.14%	12.09K	aa.aa	03:59:59
Healthcare Triangle	2.920	3.000	2.620	+11.45%	81.23K	aa.aa	03:59:59
Cyngn	1.9600	2.2000	1.9300	-11.31%	1.05M	aa.aa	03:59:59
Trump Media & Technology Group	9.06	9.22	8.52	+5.59%	4.31M	aa.aa	03:59:59
Consensus Cloud Solutions	27.34	27.63	26.87	+2.40%	165.65K	aa.aa	03:59:59
Real Messenger	0.42	0.44	0.40	-4.56%	17.38K	aa.aa	03:59:59
JetAI	0.1034	0.1047	0.0949	-1.24%	11.81M	aa.aa	03:59:59
Amplitude	7.20	7.24	6.91	+2.71%	1.37M	aa.aa	03:59:59
Gitlab	22.27	22.47	21.77	+0.04%	4.56M	aa.aa	03:59:59
Arteris	16.02	16.44	15.47	+5.81%	398.85K	aa.aa	03:59:59
GlobalFoundries	43.96	44.58	43.50	+2.04%	2.11M	aa.aa	03:59:59
Nerdwallet	10.35	10.44	10.07	+3.81%	983.81K	aa.aa	03:59:59
Alpha Modus Holdings	0.36	0.38	0.35	+1.27%	434.42K	aa.aa	03:59:59
Expensify	0.913	0.928	0.817	+9.36%	963.01K	aa.aa	03:59:59
Backblaze	3.65	3.69	3.57	-0.27%	550.93K	aa.aa	03:59:59
IREN Ltd	42.150	44.750	41.215	+2.08%	38.33M	aa.aa	03:59:59
Rezolve AI	2.72	2.77	2.57	+7.51%	11.47M	aa.aa	03:59:59
Digi Power X	2.390	2.495	2.290	+2.58%	1.79M	aa.aa	03:59:59
Society Pass	0.596	0.640	0.568	+5.45%	523.02K	aa.aa	03:59:59
Braze	18.92	19.09	18.23	+3.22%	3.32M	aa.aa	03:59:59
Firefly Neuroscience	1.888	2.410	1.850	+23.39%	19.82M	aa.aa	03:59:59
Helport AI	2.23	2.65	2.05	-3.46%	6.32K	aa.aa	03:59:59
SMX Security Matters	9.110	9.989	7.900	+18.31%	835.83K	aa.aa	03:59:59
SCHMID NV	6.45	6.84	6.27	+5.39%	430.12K	aa.aa	03:59:59
Nvni	1.200	1.270	1.185	-3.23%	26.11K	aa.aa	03:59:59
SharonAI Holdings	23.05	26.00	22.15	-3.35%	129.44K	aa.aa	03:59:59
Hub Cyber Security	0.1850	0.1915	0.1632	-3.65%	3.07M	aa.aa	03:59:59
CID HoldCo	0.19	0.19	0.17	+5.98%	1.13M	aa.aa	03:59:59
Credo Technology Holding	105.09	110.20	103.05	+1.63%	5.95M	aa.aa	03:59:59
T Stamp	2.5950	2.8100	2.5700	-3.89%	59.88K	aa.aa	03:59:59
Syntec Optics Holdings	7.340	7.730	6.810	+10.54%	713.84K	aa.aa	03:59:59
Direct Digital Holdings	0.83	0.89	0.78	+1.34%	87.19K	aa.aa	03:59:59
HeartCore Enterprises	0.2360	0.2490	0.2252	+4.80%	101.86K	aa.aa	03:59:59
TNL Mediagene	2.06	2.09	2.01	+1.48%	8.44K	aa.aa	03:59:59
Rigetti Computing	15.880	15.890	14.960	+6.72%	24.62M	aa.aa	03:59:59
POET Tech	6.05	6.23	5.88	+2.02%	7.53M	aa.aa	03:59:59
Rail Vision	8.780	9.020	7.800	+12.13%	44.15K	aa.aa	03:59:59
Locafy	4.690	4.690	4.055	+14.11%	23.51K	aa.aa	03:59:59
Cycurion	1.18	1.24	1.11	-4.07%	203.43K	aa.aa	03:59:59
Applied Digital	27.250	27.650	26.160	+5.09%	12.36M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.890	6.940	6.610	+5.19%	22.86M	aa.aa	03:59:59
Eightco Holdings	1.0000	1.0500	0.9198	+5.93%	18.53M	aa.aa	03:59:59
Onfolio Holdings	0.7121	0.7344	0.6503	-1.44%	74.7K	aa.aa	03:59:59
Semilux	0.430	0.480	0.420	+2.33%	3.42K	aa.aa	03:59:59
Nano Labs ADR	2.9700	3.1300	2.9500	+2.77%	17.08K	aa.aa	03:59:59
Next Tech Holding	1.50	1.79	1.45	-25.00%	190.77K	aa.aa	03:59:59
Treasure Global	3.900	3.900	3.700	+5.12%	16.8K	aa.aa	03:59:59
Laser Photonics Unt	1.025	1.030	0.890	+23.49%	2.15M	aa.aa	03:59:59
Rumble	5.28	5.35	5.21	+1.54%	1.38M	aa.aa	03:59:59
Mobileye Global	7.79	8.07	7.78	+2.23%	6.88M	aa.aa	03:59:59
Intchains ADR	1.08	1.09	1.06	-0.92%	11.64K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.9022	0.9056	0.8701	+3.69%	53.44K	aa.aa	03:59:59
Beamr Imaging	1.56	1.61	1.53	+1.96%	92.12K	aa.aa	03:59:59
Xiao I ADR	0.129	0.135	0.111	+3.19%	921.99K	aa.aa	03:59:59
Global Mofy Metaverse	1.1050	1.1300	1.0800	-2.21%	152.09K	aa.aa	03:59:59
ARB IOT	4.4100	4.7100	4.3000	-16.64%	12.21K	aa.aa	03:59:59
Global Interactive Tech	2.4900	2.6500	2.3994	-2.73%	29.37K	aa.aa	03:59:59
Sealsq	2.960	3.070	2.930	0.00%	4.2M	aa.aa	03:59:59
Kodiak AI	7.48	7.61	7.20	+0.13%	373.6K	aa.aa	03:59:59
Perpetualscom DRC	5.0600	5.2700	4.7806	-1.75%	8.39K	aa.aa	03:59:59
Gibo Holdings	1.35	1.40	1.35	-3.57%	103.2K	aa.aa	03:59:59
Arm	136.88	138.85	133.12	+3.42%	6.7M	aa.aa	03:59:59
Simpple	2.2000	2.2000	2.2000	-1.35%	155	aa.aa	03:59:59
Maplebear	38.13	38.30	37.25	+3.24%	2.47M	aa.aa	03:59:59
Alpha Technology	17.100	17.100	17.100	-1.16%	1.28K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2152	0.2280	0.2020	+2.97%	234.41K	aa.aa	03:59:59
Planet Image International	0.958	0.968	0.958	-4.19%	3.52K	aa.aa	03:59:59
Haoxi Health Technology	1.260	1.266	1.200	+8.15%	28.52K	aa.aa	03:59:59
Core Scientific	16.580	17.020	16.075	+4.87%	10.31M	aa.aa	03:59:59
Astera Labs	123.85	125.10	117.37	+6.73%	3.42M	aa.aa	03:59:59
Serve Robotics	9.43	9.60	8.91	+6.43%	3.49M	aa.aa	03:59:59
Silvaco	7.24	7.25	6.24	+14.20%	744.9K	aa.aa	03:59:59
SmartKem	0.26	0.26	0.24	+4.86%	165.29K	aa.aa	03:59:59
Life360	41.17	41.91	40.21	+3.36%	1.14M	aa.aa	03:59:59
Eshallgo	0.20	0.20	0.18	0.00%	29.75K	aa.aa	03:59:59
OneStream	23.80	23.80	23.75	+0.11%	1.28M	aa.aa	03:59:59
Orangekloud Technology	1.02	1.03	0.97	+6.91%	108.98K	aa.aa	03:59:59
Giftify	0.93	1.04	0.91	+3.58%	318.24K	aa.aa	03:59:59
ZenaTech	2.50	2.51	2.35	+3.73%	1.65M	aa.aa	03:59:59
WeRide ADR	6.92	7.26	6.01	+8.97%	24.72M	aa.aa	03:59:59
Global Engine Holding	0.42	0.43	0.41	-2.28%	30.41K	aa.aa	03:59:59
Wellchange Holdings	2.98	2.98	2.39	+2.41%	4.66K	aa.aa	03:59:59
Diginex	0.56	0.58	0.54	+1.89%	1.27M	aa.aa	03:59:59
Datacentrex	3.33	3.40	3.04	+5.05%	659.95K	aa.aa	03:59:59
Aeluma	12.98	13.26	11.91	-2.19%	735.24K	aa.aa	03:59:59
Youxin Technology	0.99	1.00	0.91	+1.65%	15.1K	aa.aa	03:59:59
ServiceTitan	67.25	69.95	66.50	-0.72%	1.15M	aa.aa	03:59:59
zSpace	0.16	0.16	0.14	+8.39%	1.02M	aa.aa	03:59:59
NetClass Tech	0.34	0.34	0.30	+4.97%	64.14K	aa.aa	03:59:59
3 E Network Technology	2.09	2.12	1.88	+5.03%	174.81K	aa.aa	03:59:59
Blaize Holdings	1.10	1.15	1.06	+5.77%	2.23M	aa.aa	03:59:59
Sailpoint	12.54	12.90	12.27	+2.37%	2.72M	aa.aa	03:59:59
Fatpipe	1.95	2.09	1.77	+13.37%	375.74K	aa.aa	03:59:59
Vroom	13.56	19.82	11.53	+14.72%	79.68K	aa.aa	03:59:59
汤森路透	91.09	93.29	89.34	-2.52%	2.1M	aa.aa	03:59:59
LZ Tech Holdings	1.26	1.35	1.25	-0.79%	117.94K	aa.aa	03:59:59
Sagtec Global	2.26	2.47	2.16	-5.44%	36.29K	aa.aa	03:59:59
Brag House Holdings	0.26	0.26	0.23	+9.63%	203.87K	aa.aa	03:59:59
CoreWeave	81.96	85.34	80.31	+0.60%	19.3M	aa.aa	03:59:59
Bgin Blockchain	2.52	2.77	2.50	-7.01%	20.88K	aa.aa	03:59:59
BeLive	2.38	2.66	2.16	+7.21%	7.34K	aa.aa	03:59:59
Mega Fortune	7.65	7.70	7.65	+2.55%	1.99K	aa.aa	03:59:59
WhiteFiber	14.41	14.85	13.95	+4.04%	651.23K	aa.aa	03:59:59
Yimutian ADR	0.30	0.35	0.28	-0.66%	321.6K	aa.aa	03:59:59
Growhub	0.33	0.34	0.31	-1.15%	10.23K	aa.aa	03:59:59
Figure Technology	33.21	34.43	32.35	-3.15%	3.83M	aa.aa	03:59:59
Netskope	9.29	9.83	9.16	-2.52%	4.34M	aa.aa	03:59:59
VirnetX Holding	16.17	16.49	14.11	+15.42%	18.05K	aa.aa	03:59:59
Republic Power	0.61	0.81	0.61	-11.16%	5.02M	aa.aa	03:59:59
Navan	8.89	9.17	8.74	+0.23%	1.21M	aa.aa	03:59:59
WeShop Holdings	8.50	10.50	7.11	-27.16%	990.64K	aa.aa	03:59:59
Gloo Holdings	4.83	5.99	4.83	-10.06%	88.78K	aa.aa	03:59:59
Our Bond,	1.41	1.47	1.30	-1.40%	302.58K	aa.aa	03:59:59
Braiin	21.90	24.66	21.25	-9.99%	22.91K	aa.aa	03:59:59
Rank One Computing	7.10	7.80	6.62	-1.93%	101.97K	aa.aa	03:59:59

香港恒生指數

24,382.47

-894.85

-3.54%

上證指數

3,813.28

-143.77

-3.63%

新加坡MSCI 期貨

438.75

-0.30

-0.07%

日經225

52,469.50

+954.01

+1.85%

US 30

46,202.50

-6.0

-0.01%

US 500

6,578.20

-2.8

-0.04%

美元指數期貨

99.05

+0.120

+0.12%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.06	-3.43%	2.52億
中國海洋石油	30.50	+0.39%	2.50億
阿里巴巴-SW	119.70	-3.23%	1.36億
中芯國際	54.15	-4.83%	1.08億
中國平安	57.50	-6.88%	1.03億
比亞迪股份	102.40	-1.35%	7,116.88萬
騰訊控股	498.40	-1.89%	3,512.37萬

名稱	最新	升跌率%	成交量
美加醫學	0.130	+44.44%	8,432.21萬
百勤油服	0.380	+35.71%	1.17億
百福控股	0.850	+34.92%	141.80萬
鄺文記	0.355	+26.79%	3.60萬
CGII HLDGS	1.49	+24.17%	236.80萬
英達公路再生科技	0.165	+23.13%	3.00萬
仍志集團控股	0.570	+22.58%	14.50萬

名稱	最新	升跌率%	成交量
當代置業	0.015	-31.82%	4,202.60萬
友芝友生物-B	4.05	-30.89%	3,800.00
大洋集團	0.485	-30.71%	342.32萬
NIU HOLDINGS	0.190	-26.92%	292.00萬
中國大冶有色金屬	0.096	-25.58%	2.89億
赤峰黃金	31.52	-25.10%	4,481.78萬
第七大道	0.540	-23.94%	69.80萬

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaaaa	1.34	+79.13%	2.40
Aaaaaaaa Aaaaaaaaaa	1.34	+79.13%	2.40
Aaaaaa Aa Aa Aaaaa	3.55	+70.44%	6.05
Aa Aaaaaaaaa	3.55	+70.44%	6.05
Aaaaaa Aaaaaaaaaaa	4.45	+68.98%	7.52
Aaaaaa	4.45	+68.98%	7.52
A Aa Aaaaa	15.17	+68.27%	25.53

名稱	最新	看漲	公允價值
Aaaa Aaaaaaaaaa	1.34	+79.13%	2.40
Aaaaaaaa Aaaaaaaaaa	1.34	+79.13%	2.40
Aaaaaa Aa Aa Aaaaa	3.55	+70.44%	6.05
Aa Aaaaaaaaa	3.55	+70.44%	6.05
Aaaaaa Aaaaaaaaaaa	4.45	+68.98%	7.52
Aaaaaa	4.45	+68.98%	7.52
A Aa Aaaaa	15.17	+68.27%	25.53

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd