NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

26,568.0

-306.3(-1.14%)

關閉·03:59:59

全日波幅

26,463.0

26,731.4

52週波幅

19,633.1

28,492.8

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	87.26	88.91	85.14	-3.12%	96.9M	aa.aa	03:59:59
微軟	487.31	490.61	481.86	+0.84%	17.23M	aa.aa	03:59:59
歐特克公司	254.42	257.08	252.32	+0.23%	1.41M	aa.aa	03:59:59
Alphabet A	348.06	351.60	342.49	+0.94%	26.34M	aa.aa	03:59:59
奧多比系統	276.27	279.00	273.25	+0.35%	3.6M	aa.aa	03:59:59
高通	158.53	160.24	156.23	-1.38%	10.52M	aa.aa	03:59:59
百度	92.18	93.24	91.78	-1.11%	2.22M	aa.aa	03:59:59
Sohu.Com	14.53	14.55	14.03	+1.75%	65.3K	aa.aa	03:59:59
應材	484.19	489.74	473.67	-1.65%	9.27M	aa.aa	03:59:59
Cadence Design	315.92	317.34	311.43	-0.97%	2.03M	aa.aa	03:59:59
微芯科技	74.21	75.23	72.77	-2.46%	11.78M	aa.aa	03:59:59
聖碟公司	1,493.12	1,517.00	1,416.56	-6.45%	14.03M	aa.aa	03:59:59
威瑞信公司	290.79	292.46	281.81	+3.19%	640.17K	aa.aa	03:59:59
蘋果	310.34	313.36	309.97	+0.32%	34.67M	aa.aa	03:59:59
網路應用	186.86	194.99	185.70	-2.81%	2.28M	aa.aa	03:59:59
Check Point Software	130.50	131.51	129.76	-0.04%	613.52K	aa.aa	03:59:59
泛林集團	310.17	311.44	297.78	-1.22%	8.61M	aa.aa	03:59:59
People Inc	38.76	38.95	38.29	+0.78%	820.5K	aa.aa	03:59:59
直覺公司	369.92	372.98	365.01	+0.80%	3.14M	aa.aa	03:59:59
Cognizant A	62.20	62.42	61.44	+0.53%	4.12M	aa.aa	03:59:59
Rambus Inc	87.07	89.43	86.15	-4.57%	1.8M	aa.aa	03:59:59
阿卡麥科技公司	105.66	110.00	105.20	-4.31%	2.76M	aa.aa	03:59:59
KLA Corp	181.57	182.84	176.45	-1.32%	9.87M	aa.aa	03:59:59
Flex	106.65	108.35	104.90	-3.44%	2.74M	aa.aa	03:59:59
Gen Digital	29.11	29.38	28.60	+0.62%	5.65M	aa.aa	03:59:59
英偉達	208.48	215.59	207.25	-2.91%	135.19M	aa.aa	03:59:59
Marvell	229.29	231.70	220.42	-3.27%	18.79M	aa.aa	03:59:59
美國模擬器件	371.17	373.00	362.35	-0.51%	4.76M	aa.aa	03:59:59
施樂	2.85	2.89	2.82	-1.72%	1.13M	aa.aa	03:59:59
美光	910.43	936.45	887.61	-5.83%	30.01M	aa.aa	03:59:59
西部數據	435.38	446.99	419.54	-5.24%	7.77M	aa.aa	03:59:59
德州儀器	258.94	263.33	255.18	-2.05%	6.61M	aa.aa	03:59:59
美國超微公司AMD	456.75	468.54	451.00	-3.49%	16.6M	aa.aa	03:59:59
泰瑞达公司	364.90	367.82	349.01	-2.88%	2.66M	aa.aa	03:59:59
Seagate	794.65	822.74	774.00	-6.51%	3.21M	aa.aa	03:59:59
F5網路公司	379.04	384.39	378.29	-1.45%	296.97K	aa.aa	03:59:59
Roper Technologies	415.51	418.75	412.05	+0.90%	619.32K	aa.aa	03:59:59
Advanced Energy	274.67	281.21	269.48	-3.90%	884.94K	aa.aa	03:59:59
Broadcom	358.76	366.17	358.71	-2.63%	18.72M	aa.aa	03:59:59
Cirrus Logic	111.64	114.71	111.46	-3.20%	719.65K	aa.aa	03:59:59
Entegris Inc	138.25	139.75	134.49	-3.77%	2.45M	aa.aa	03:59:59
IPG Photonics Corp	70.74	72.74	69.41	-3.44%	762.77K	aa.aa	03:59:59
恩智浦半導體	222.44	224.08	217.98	-1.38%	2.97M	aa.aa	03:59:59
QuickLogic Corp	11.270	11.340	10.785	-1.49%	238.17K	aa.aa	03:59:59
Radware	27.68	28.18	27.45	-0.61%	330.3K	aa.aa	03:59:59
Nebius NV	210.91	213.75	201.89	-3.75%	16.88M	aa.aa	03:59:59
Axcelis Tech	123.49	124.63	121.24	-2.82%	224.34K	aa.aa	03:59:59
Aehr Test Systems	96.430	98.290	92.120	-5.21%	1.81M	aa.aa	03:59:59
Agilysys	113.82	115.55	113.47	+0.02%	224.85K	aa.aa	03:59:59
Allot	7.550	7.600	7.310	+0.94%	267.86K	aa.aa	03:59:59
AstroNova	28.91	28.94	28.90	-0.03%	65.33K	aa.aa	03:59:59
Amkor Tech	47.90	49.00	47.04	-4.70%	4.93M	aa.aa	03:59:59
Alpha & Omega Semiconductor	25.89	26.63	25.03	-1.89%	939.17K	aa.aa	03:59:59
AI Financial	0.659	0.700	0.638	-2.52%	740.23K	aa.aa	03:59:59
Asure Software Inc	8.700	8.980	8.650	-0.46%	167.98K	aa.aa	03:59:59
Amtech Systems	14.000	14.350	13.650	-4.31%	424.11K	aa.aa	03:59:59
Aware	1.250	1.275	1.240	+0.81%	33.4K	aa.aa	03:59:59
AXT Inc	65.400	67.200	61.860	-7.55%	9.12M	aa.aa	03:59:59
Bridgeline Digital	0.964	1.030	0.964	-2.82%	8.82K	aa.aa	03:59:59
Blackbaud	48.07	48.67	47.49	+1.16%	394.15K	aa.aa	03:59:59
B.O.S. Better Onl	4.550	4.670	4.470	-2.15%	65.71K	aa.aa	03:59:59
Camtek Ltd	142.33	144.19	137.33	-3.05%	434.58K	aa.aa	03:59:59
羚羊控股	6.095	6.390	5.832	-2.95%	86.04K	aa.aa	03:59:59
CEVA	26.68	27.38	26.37	-4.68%	733.96K	aa.aa	03:59:59
中網載線	1.4200	1.4200	1.3100	+5.19%	5.05K	aa.aa	03:59:59
Taoping	0.830	0.918	0.808	-1.89%	21.99K	aa.aa	03:59:59
Cohu	51.30	52.62	50.50	-5.65%	645.97K	aa.aa	03:59:59
CSP Inc	7.53	7.75	7.46	-0.40%	16.11K	aa.aa	03:59:59
CVD Equipment Corp	7.250	7.580	7.220	-4.73%	87.45K	aa.aa	03:59:59
Data I/O Corp	2.880	3.090	2.880	-3.03%	9.44K	aa.aa	03:59:59
Daktronics	19.000	19.330	18.900	-1.04%	880.04K	aa.aa	03:59:59
Diodes Inc	89.75	92.22	88.56	-4.56%	502.4K	aa.aa	03:59:59
Digimarc Corp	6.01	6.54	5.89	-2.28%	91.83K	aa.aa	03:59:59
Descartes Systems	78.47	79.73	78.11	+0.33%	638.37K	aa.aa	03:59:59
eGain Communications	7.14	7.36	7.12	-2.19%	50.11K	aa.aa	03:59:59
Eltek Ltd	8.050	8.427	8.050	0.00%	553	aa.aa	03:59:59
FormFactor	107.90	112.16	104.77	-5.48%	1.26M	aa.aa	03:59:59
Formula Systems ADR	115.25	115.25	115.25	-0.83%	571	aa.aa	03:59:59
Fortinet	151.99	153.85	150.40	-0.99%	3.42M	aa.aa	03:59:59
Novanta	139.48	143.86	138.44	-3.97%	438.45K	aa.aa	03:59:59
GSI Technology	5.720	5.890	5.630	-4.51%	369.28K	aa.aa	03:59:59
Hackett Group	11.09	11.37	10.98	+0.09%	332.13K	aa.aa	03:59:59
奇景光電股份有限公司	13.440	13.610	13.140	-2.54%	973.94K	aa.aa	03:59:59
I.D. Systems	3.010	3.110	2.980	-0.99%	1.32M	aa.aa	03:59:59
Terawulf	15.480	16.220	15.420	-1.02%	26.8M	aa.aa	03:59:59
Immersion Corp	7.540	7.640	7.410	+0.40%	414.58K	aa.aa	03:59:59
南茂科技股份有限公司	54.49	55.07	53.25	+0.85%	59.07K	aa.aa	03:59:59
Innodata Isogen	57.130	63.665	57.100	-11.03%	2.15M	aa.aa	03:59:59
Identiv	2.86	2.93	2.83	+0.35%	175.16K	aa.aa	03:59:59
Ziff Davis	55.73	56.69	55.48	-0.62%	403.44K	aa.aa	03:59:59
Kulicke and Soffa	83.51	84.99	82.26	-2.61%	562.4K	aa.aa	03:59:59
Kopin Corp	4.740	4.935	4.700	-5.95%	3.07M	aa.aa	03:59:59
Key Tronic Corp	3.760	3.845	3.760	-1.70%	12.95K	aa.aa	03:59:59
SemiLEDS Corp	1.850	2.092	1.840	-3.14%	52.95K	aa.aa	03:59:59
Liveperson	2.6900	2.8400	2.6800	-4.95%	296.53K	aa.aa	03:59:59
Lattice Semicon	114.15	116.36	112.45	-3.01%	1.04M	aa.aa	03:59:59
Manhattan Ass	213.18	215.99	210.67	-0.64%	1.16M	aa.aa	03:59:59
mF International	9.32	9.52	8.60	-3.42%	17.95K	aa.aa	03:59:59
Mitek Systems	17.86	18.62	17.78	-3.77%	685.12K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.010	1.015	0.977	+1.00%	38.83K	aa.aa	03:59:59
Peraso	0.6699	0.6800	0.6600	-0.61%	165.48K	aa.aa	03:59:59
Monolithic Pwr	1,285.03	1,305.64	1,255.56	-2.37%	897.89K	aa.aa	03:59:59
Strategy	122.63	127.90	119.38	+2.83%	41.3M	aa.aa	03:59:59
Microvision	1.700	1.800	1.675	+2.41%	1.87M	aa.aa	03:59:59
Nice ADR	100.25	101.61	99.83	+0.01%	258.12K	aa.aa	03:59:59
Insight Enterp	145.29	148.41	144.67	-1.42%	246.46K	aa.aa	03:59:59
Nortech Systems I	11.650	12.055	11.625	-3.40%	5.34K	aa.aa	03:59:59
NetScout Sys	37.81	38.46	37.53	-1.77%	460.52K	aa.aa	03:59:59
NetSol Tech	4.020	4.090	4.020	-0.99%	25.43K	aa.aa	03:59:59
NVE Corp	106.67	110.81	105.17	-2.93%	131.56K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	362.75	372.44	352.77	-3.78%	527.13K	aa.aa	03:59:59
安森美半導體	71.93	73.53	70.92	-3.07%	8.49M	aa.aa	03:59:59
Open Text 公司	24.58	24.84	24.36	-0.36%	1.06M	aa.aa	03:59:59
Univ. Display	84.71	85.56	83.97	-1.32%	612.6K	aa.aa	03:59:59
PC Connection	76.71	78.04	76.23	-1.57%	124.98K	aa.aa	03:59:59
PDF Solutions	44.06	44.75	43.00	-3.48%	425.73K	aa.aa	03:59:59
Pegasystems Inc	34.28	34.56	33.33	+2.15%	2.1M	aa.aa	03:59:59
Perion Network	9.78	9.90	9.71	-0.31%	240.93K	aa.aa	03:59:59
Photronics	29.53	30.27	29.25	-3.21%	808.09K	aa.aa	03:59:59
ePlus Inc	86.26	87.57	86.10	-0.68%	147.77K	aa.aa	03:59:59
Plexus Corp	237.61	241.86	233.02	-1.05%	218.88K	aa.aa	03:59:59
Parametric Tech	154.31	155.51	153.39	-0.24%	913.29K	aa.aa	03:59:59
Power Integrat	53.18	54.66	51.83	-3.62%	711.48K	aa.aa	03:59:59
Progress SWare	43.42	44.99	43.38	-2.12%	331.73K	aa.aa	03:59:59
Pixelworks	6.740	6.900	6.640	-1.46%	37.01K	aa.aa	03:59:59
Research Frontier	0.467	0.490	0.430	+4.94%	94.77K	aa.aa	03:59:59
Richardson Elec	16.810	17.020	16.320	-2.32%	180.44K	aa.aa	03:59:59
Creative Realities	2.850	2.929	2.780	0.00%	15.19K	aa.aa	03:59:59
Sanmina Corp	185.41	187.28	181.00	-1.84%	510.13K	aa.aa	03:59:59
Comscore	4.850	5.634	4.850	-4.43%	65.78K	aa.aa	03:59:59
ScanSource	54.13	55.84	53.41	-0.40%	420.49K	aa.aa	03:59:59
Silicom Ltd	41.82	43.37	41.44	-4.85%	155.44K	aa.aa	03:59:59
Silicon Motion Te	243.18	257.50	238.54	-5.88%	844.61K	aa.aa	03:59:59
Silicon Laborator	218.08	218.34	217.61	+0.04%	275.71K	aa.aa	03:59:59
Simulations Plus	18.40	18.41	18.38	0.00%	169.86K	aa.aa	03:59:59
Super Micro	35.17	36.70	34.09	-5.56%	39.93M	aa.aa	03:59:59
Smith Micro Software	2.985	3.046	2.950	+0.17%	25.27K	aa.aa	03:59:59
Semtech Corp	120.91	123.14	115.00	-2.56%	2.67M	aa.aa	03:59:59
Vulcan Infra Pwr	1.810	1.890	1.810	-1.09%	71.34K	aa.aa	03:59:59
SPS Commerce	81.35	82.50	80.54	+0.32%	398.17K	aa.aa	03:59:59
SS&C Tech	83.54	84.21	82.94	+0.71%	1.28M	aa.aa	03:59:59
Stratasys Ltd	7.65	7.89	7.63	-3.16%	934.64K	aa.aa	03:59:59
Synapticsorp	93.68	97.26	93.29	-4.08%	898.33K	aa.aa	03:59:59
TransAct Technolo	4.760	5.000	4.730	-2.86%	28.33K	aa.aa	03:59:59
Tower	211.10	219.51	209.40	-5.16%	1.91M	aa.aa	03:59:59
Adeia	26.28	26.50	25.60	+0.11%	982.19K	aa.aa	03:59:59
TechTarget	3.82	3.92	3.78	0.00%	244.44K	aa.aa	03:59:59
TTM Tech	107.12	108.02	103.66	-3.09%	3.23M	aa.aa	03:59:59
UltraClean Hldg	72.78	74.64	71.07	-4.78%	847.65K	aa.aa	03:59:59
Onespan	15.60	15.81	15.60	-0.83%	308.27K	aa.aa	03:59:59
Veeco Instr	46.76	47.25	45.70	-2.30%	277.23K	aa.aa	03:59:59
VNET DRC	6.470	6.660	6.360	-3.72%	4.1M	aa.aa	03:59:59
Cognyte Software	8.54	8.63	8.31	-0.70%	645.03K	aa.aa	03:59:59
Climb Global Solutions	27.46	28.47	27.35	-2.90%	207.24K	aa.aa	03:59:59
MaxLinear Inc	62.78	64.13	61.12	-5.75%	1.82M	aa.aa	03:59:59
Quantum Corp	21.560	21.910	20.476	-3.10%	925.63K	aa.aa	03:59:59
Avnet Inc	86.26	87.95	85.52	-2.69%	807.9K	aa.aa	03:59:59
Logitech	97.21	97.75	96.09	+1.23%	786.73K	aa.aa	03:59:59
Beachbody	6.0900	6.2850	6.0600	-4.40%	53.62K	aa.aa	03:59:59
Meta Platforms	559.02	561.42	546.30	+1.66%	12.99M	aa.aa	03:59:59
Taoweave	1.360	1.490	1.360	-2.86%	48.24K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	2.890	2.940	2.850	-2.03%	284.58K	aa.aa	03:59:59
Tucows Inc	9.27	9.47	9.10	+0.32%	38.89K	aa.aa	03:59:59
DLH Holdings Corp	4.47	4.62	4.47	-1.32%	2.62K	aa.aa	03:59:59
MACOM Tech	257.43	262.00	252.43	-3.44%	1.55M	aa.aa	03:59:59
Neonode Inc	0.897	0.930	0.881	-1.43%	79.77K	aa.aa	03:59:59
Workday Inc	199.15	202.76	198.48	-0.43%	3.11M	aa.aa	03:59:59
Skyworks Solutions Inc	66.86	67.22	65.46	-0.42%	3.64M	aa.aa	03:59:59
Angi Inc	4.940	5.060	4.800	+0.41%	598.78K	aa.aa	03:59:59
Groupon Inc	19.63	19.80	19.12	+0.20%	784.49K	aa.aa	03:59:59
Amdocs	62.10	62.40	61.32	+1.14%	839.86K	aa.aa	03:59:59
ASML	1,740.13	1,761.98	1,727.57	-1.34%	1.2M	aa.aa	03:59:59
Commvault System	131.13	132.77	129.90	-2.00%	427.09K	aa.aa	03:59:59
Synopsys	394.51	395.99	388.11	-0.84%	1.48M	aa.aa	03:59:59
Ambarella Inc	70.00	72.72	69.74	-5.06%	1.27M	aa.aa	03:59:59
Qualys Inc	178.46	182.95	175.61	-1.93%	440.93K	aa.aa	03:59:59
JOYY Inc	73.47	74.32	73.11	-0.19%	251.03K	aa.aa	03:59:59
Digital Turbine	10.740	11.080	10.540	-1.20%	1.97M	aa.aa	03:59:59
Palo Alto Networks	350.90	357.87	347.05	-1.95%	5.47M	aa.aa	03:59:59
CDW Corp	132.51	138.33	130.72	-3.45%	1.6M	aa.aa	03:59:59
Wix.Com Ltd	84.42	85.88	81.24	+2.86%	1.18M	aa.aa	03:59:59
Science Applications	126.85	127.82	123.70	-0.93%	398.49K	aa.aa	03:59:59
Intelligent Protection Management	1.8800	1.8889	1.8150	+1.08%	5.73K	aa.aa	03:59:59
Chronoscale	22.570	25.000	22.270	-5.35%	122.68K	aa.aa	03:59:59
VerifyMe	0.725	0.735	0.701	-1.90%	16.12K	aa.aa	03:59:59
AudioEye	7.31	7.76	7.16	+1.53%	85.59K	aa.aa	03:59:59
Soluna Holdings	1.145	1.210	1.130	-2.97%	8.82M	aa.aa	03:59:59
BTCS	1.4700	1.5010	1.3599	+8.89%	5.3M	aa.aa	03:59:59
NextTrip	1.2650	1.3700	1.2500	-5.24%	42.48K	aa.aa	03:59:59
Alphabet C	344.59	348.08	339.62	+0.83%	16.45M	aa.aa	03:59:59
Five9	32.77	33.62	32.52	+0.06%	1.42M	aa.aa	03:59:59
Varonis Systems	41.05	41.40	39.98	-0.44%	1.08M	aa.aa	03:59:59
Magnite	23.56	23.92	23.50	+0.26%	1.2M	aa.aa	03:59:59
Weibo Corp	7.00	7.03	6.89	-0.43%	1.78M	aa.aa	03:59:59
XTI Aerospace	1.4200	1.4700	1.4001	-4.38%	709.87K	aa.aa	03:59:59
Materialise NV	6.690	6.700	6.510	+1.21%	115.47K	aa.aa	03:59:59
Xunlei Ltd Adr	4.960	5.050	4.930	-3.13%	192.13K	aa.aa	03:59:59
Sphere 3D	2.430	2.870	2.341	-6.90%	1.24M	aa.aa	03:59:59
Upland Software Inc	4.740	5.050	4.670	-2.87%	31.34K	aa.aa	03:59:59
Kimball Electronics	22.76	23.09	22.36	-1.51%	213.91K	aa.aa	03:59:59
摯文集團	5.69	5.75	5.67	-1.04%	356.28K	aa.aa	03:59:59
Qorvo Inc	95.37	95.66	93.91	-0.20%	593.22K	aa.aa	03:59:59
Shopify Inc	149.80	151.63	146.80	+0.37%	5.56M	aa.aa	03:59:59
寶尊電商	2.820	2.929	2.810	-0.70%	111.02K	aa.aa	03:59:59
Alarm.com Holdings	57.58	58.15	57.24	+0.12%	349.51K	aa.aa	03:59:59
Appfolio Inc	225.10	228.58	221.09	+0.31%	415.96K	aa.aa	03:59:59
Chaince Digital Holdings	3.440	4.050	3.380	-4.18%	473.7K	aa.aa	03:59:59
Rapid7 Inc	12.19	12.26	11.73	+2.87%	1.42M	aa.aa	03:59:59
Authid	0.4579	0.5011	0.4506	-2.57%	92.54K	aa.aa	03:59:59
Abits	1.2900	1.3794	1.1800	-4.44%	57.36K	aa.aa	03:59:59
Match Group	41.73	41.79	40.59	+2.10%	3.22M	aa.aa	03:59:59
PowerCompute	1.320	1.450	1.280	-2.22%	572K	aa.aa	03:59:59
Atlassian Corp Plc	171.33	174.23	169.04	-0.28%	2.58M	aa.aa	03:59:59
Nano Dimension	1.540	1.550	1.510	0.00%	1.57M	aa.aa	03:59:59
Datasea	0.720	0.720	0.710	+1.27%	3.1K	aa.aa	03:59:59
My Size	2.6000	2.6500	2.4700	+3.59%	57.4K	aa.aa	03:59:59
Impinj	161.01	164.11	157.03	-2.74%	233.16K	aa.aa	03:59:59
Atomera	4.52	4.68	4.47	-5.44%	379.96K	aa.aa	03:59:59
Nutanix	66.68	68.88	66.60	-1.42%	2.96M	aa.aa	03:59:59
Everspin Tech	16.140	16.569	15.900	-5.67%	1.03M	aa.aa	03:59:59
Blackline	31.98	32.58	31.76	+0.47%	851.84K	aa.aa	03:59:59
萬國數據	31.75	32.81	31.17	-3.35%	1.73M	aa.aa	03:59:59
Phunware	2.08	2.09	2.06	0.00%	79.68K	aa.aa	03:59:59
Ichor Holdings	56.91	59.21	56.07	-5.47%	626.3K	aa.aa	03:59:59
Okta	130.97	134.21	129.69	-3.09%	2.35M	aa.aa	03:59:59
Veritone	0.856	0.938	0.830	-0.35%	4M	aa.aa	03:59:59
Appian	39.17	39.60	38.05	+2.27%	992.64K	aa.aa	03:59:59
Penguin Solutions	50.68	51.42	49.07	-3.69%	1.5M	aa.aa	03:59:59
Rekor Systems	0.583	0.610	0.580	-3.95%	1.51M	aa.aa	03:59:59
CarGurus	37.21	37.75	36.74	+0.98%	634.51K	aa.aa	03:59:59
Rimini Street	5.210	5.278	5.180	-0.76%	451.73K	aa.aa	03:59:59
MongoDB	402.69	425.33	401.00	-6.53%	1.45M	aa.aa	03:59:59
Akso Health DRC	0.9431	0.9899	0.9011	+1.44%	3.72K	aa.aa	03:59:59
Alarum	1.7000	1.7200	1.6600	+0.59%	36.72K	aa.aa	03:59:59
Acm Research	77.35	79.67	76.57	-2.59%	696.51K	aa.aa	03:59:59
Bandwidth	46.35	47.27	45.39	-2.46%	565.13K	aa.aa	03:59:59
Boxlight A	5.470	5.950	5.101	-3.36%	25.58K	aa.aa	03:59:59
One Stop Systems	11.040	11.200	10.770	-3.16%	784.17K	aa.aa	03:59:59
American Bitcoin	8.640	8.800	7.925	+8.95%	2.72M	aa.aa	03:59:59
Zscaler	176.06	181.50	175.60	-3.13%	1.43M	aa.aa	03:59:59
Dropbox	34.88	34.98	34.45	+1.19%	2.42M	aa.aa	03:59:59
Bit Digital	1.510	1.640	1.500	-1.31%	48.75M	aa.aa	03:59:59
Ton Strategy	3.0300	3.1450	2.9800	-0.98%	198.04K	aa.aa	03:59:59
Bilibili	16.50	16.69	16.43	-3.28%	2.8M	aa.aa	03:59:59
Red Violet	70.17	71.24	69.28	-1.41%	201.33K	aa.aa	03:59:59
nLIGHT	44.11	46.67	43.54	-6.92%	1.74M	aa.aa	03:59:59
Big Digital Energy	7.210	7.430	7.030	-3.09%	30.5K	aa.aa	03:59:59
DocuSign	62.56	62.99	61.31	+0.90%	1.91M	aa.aa	03:59:59
安高盟	1.050	1.080	1.040	-0.94%	27.58K	aa.aa	03:59:59
華欽科技	1.060	1.060	0.970	+4.95%	17.01K	aa.aa	03:59:59
Hut 8	79.560	81.550	77.500	-1.61%	4.71M	aa.aa	03:59:59
EverQuote A	26.62	27.25	25.44	+5.47%	861.86K	aa.aa	03:59:59
Domo	3.76	3.82	3.74	-1.05%	507.96K	aa.aa	03:59:59
Tenable	33.94	35.00	33.25	-1.28%	1.37M	aa.aa	03:59:59
Opera	18.86	19.32	18.70	-0.53%	262.81K	aa.aa	03:59:59
極光大數據	6.380	6.380	5.910	+7.95%	2.34K	aa.aa	03:59:59
拼多多	87.07	91.90	86.19	-1.48%	13.63M	aa.aa	03:59:59
J Friends Holdings DRC	0.9330	0.9410	0.9250	+1.41%	3.06K	aa.aa	03:59:59
Datavault AI	0.313	0.325	0.306	-1.88%	26.54M	aa.aa	03:59:59
Cheer Holding	1.8800	1.9800	1.8599	-2.59%	41.54K	aa.aa	03:59:59
Grid Dynamics	7.86	8.00	7.83	-1.75%	1.04M	aa.aa	03:59:59
思享無限	0.975	0.975	0.884	+1.35%	4.12K	aa.aa	03:59:59
CleanSpark	11.93	12.42	11.70	-0.42%	18.68M	aa.aa	03:59:59
Super League Enterpris	4.320	4.800	3.722	+7.20%	476.12K	aa.aa	03:59:59
Data Storage	2.940	3.075	2.920	-3.67%	15.92K	aa.aa	03:59:59
Duos Tech	10.270	10.460	9.852	-0.48%	795.63K	aa.aa	03:59:59
Zoom視頻通訊	104.83	107.49	103.01	-2.42%	4.42M	aa.aa	03:59:59
微博	1.2500	1.2700	1.2000	0.00%	44.88K	aa.aa	03:59:59
RTB Digital Inc	12.3100	14.5099	12.3000	-9.42%	49.96K	aa.aa	03:59:59
雲集	2.8600	3.5600	2.7300	-20.78%	532.22K	aa.aa	03:59:59
Fastly	22.94	24.36	22.87	-8.06%	3.18M	aa.aa	03:59:59
CrowdStrike Holdings	190.68	195.40	188.43	-0.66%	7.25M	aa.aa	03:59:59
鬥魚	4.250	4.300	4.220	-2.52%	91.58K	aa.aa	03:59:59
微美全息	1.400	1.438	1.360	+1.45%	51.93K	aa.aa	03:59:59
Datadog	225.77	234.53	225.67	-4.18%	2.78M	aa.aa	03:59:59
房多多	0.670	0.710	0.610	-2.76%	29.57K	aa.aa	03:59:59
Sitime Corp	580.97	600.36	572.55	-5.51%	328.89K	aa.aa	03:59:59
Canaan	0.360	0.385	0.335	+1.41%	44.7M	aa.aa	03:59:59
Sprout Social	10.34	10.47	10.00	+3.19%	1.48M	aa.aa	03:59:59
Cerence	7.57	7.94	7.52	-6.08%	1.07M	aa.aa	03:59:59
Schrodinger	18.77	19.61	18.70	-4.77%	914.55K	aa.aa	03:59:59
金山雲	10.420	10.800	10.375	-6.46%	2.11M	aa.aa	03:59:59
ZoomInfo	3.90	4.00	3.85	-1.76%	3.4M	aa.aa	03:59:59
億邦國際	2.295	2.342	2.180	-1.08%	15.97K	aa.aa	03:59:59
聲網	4.230	4.316	4.195	-2.98%	121.53K	aa.aa	03:59:59
趣活	4.170	4.310	4.120	-1.18%	7.52K	aa.aa	03:59:59
燕新奴	20.95	21.17	20.53	+1.60%	4.05M	aa.aa	03:59:59
法迪斯	13.68	13.82	13.45	+1.56%	911.03K	aa.aa	03:59:59
indie Semiconductor	3.920	4.180	3.895	-5.54%	4.98M	aa.aa	03:59:59
Avepoint	13.24	13.41	13.19	-0.97%	1.13M	aa.aa	03:59:59
Wisekey International Holding AG	6.310	6.470	6.298	-5.68%	27.5K	aa.aa	03:59:59
Bit Origin	3.3200	3.8800	3.0200	-10.99%	900.69K	aa.aa	03:59:59
Commerce.com	2.25	2.27	2.18	+1.35%	641.75K	aa.aa	03:59:59
賴克史卑斯科技	3.120	3.275	3.060	-6.02%	8.03M	aa.aa	03:59:59
Aeva Technologies	16.460	17.815	16.400	-10.01%	1.75M	aa.aa	03:59:59
Quantum	8.2400	8.7200	8.1800	-7.62%	8.45M	aa.aa	03:59:59
海天網絡	2.930	3.095	2.920	-6.98%	23.19K	aa.aa	03:59:59
Jfrog	90.14	91.36	88.43	-2.16%	1.12M	aa.aa	03:59:59
Palantir	175.89	178.75	171.31	-2.25%	35.12M	aa.aa	03:59:59
Bentley	37.68	37.95	36.82	+1.62%	2.09M	aa.aa	03:59:59
Intrusion	0.622	0.660	0.621	-2.81%	187.64K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	7.50	7.55	7.38	+0.54%	7.91M	aa.aa	03:59:59
Allegro	35.63	36.59	35.34	-4.12%	2.13M	aa.aa	03:59:59
Telos	4.380	4.495	4.345	-2.67%	517.39K	aa.aa	03:59:59
Taboola	3.650	3.740	3.630	-2.14%	1.5M	aa.aa	03:59:59
Concentrix	26.03	26.92	25.27	+2.48%	1.05M	aa.aa	03:59:59
Nextnav Acquisition	15.79	17.50	15.60	-10.03%	2.77M	aa.aa	03:59:59
Docebo	24.51	24.81	24.35	-0.73%	38.32K	aa.aa	03:59:59
DoorDash	229.06	230.07	219.98	+2.49%	3.88M	aa.aa	03:59:59
Pubmatic	16.36	16.89	16.33	-0.30%	415.28K	aa.aa	03:59:59
Cipher Mining	15.360	15.870	14.960	-2.57%	33.54M	aa.aa	03:59:59
Z Squared	3.660	3.800	3.530	+0.27%	250.6K	aa.aa	03:59:59
Ouster	35.75	37.37	35.70	-6.95%	2.56M	aa.aa	03:59:59
D Wave Quantum	18.680	19.950	18.660	-8.39%	17.13M	aa.aa	03:59:59
Cellebrite	11.490	11.780	11.010	+3.98%	3.47M	aa.aa	03:59:59
Navitas Semiconductor	12.230	12.630	12.140	-5.71%	9.67M	aa.aa	03:59:59
Bumble	2.85	2.86	2.74	+1.79%	1.9M	aa.aa	03:59:59
Viant Technology	12.24	12.60	12.14	-1.69%	190.19K	aa.aa	03:59:59
Vivid Seats	7.000	7.110	6.810	+1.60%	30.22K	aa.aa	03:59:59
CXApp	3.900	4.000	3.445	+1.30%	436.01K	aa.aa	03:59:59
Banzai International	1.200	1.260	1.140	-7.69%	276.36K	aa.aa	03:59:59
BuzzFeed	1.130	1.145	1.090	+1.80%	215.1K	aa.aa	03:59:59
Corvex,	8.590	9.334	8.390	-2.05%	110.26K	aa.aa	03:59:59
Kaltura	1.630	1.660	1.585	+1.24%	245.45K	aa.aa	03:59:59
Karooooo	64.28	64.94	63.01	+0.50%	54.41K	aa.aa	03:59:59
Arqit Quantum	20.130	20.750	19.251	-4.78%	247.38K	aa.aa	03:59:59
Alkami Technology	20.31	20.92	20.16	-0.34%	1.82M	aa.aa	03:59:59
Applovin	298.59	307.00	297.50	-2.35%	4.58M	aa.aa	03:59:59
訊鳥軟件	0.950	1.020	0.890	-5.94%	1.73K	aa.aa	03:59:59
iPower	2.250	2.662	2.160	-18.48%	379.27K	aa.aa	03:59:59
GlobalE Online	39.86	40.99	39.68	-1.70%	983.12K	aa.aa	03:59:59
Brand Engagement Network	13.520	14.320	13.520	-6.24%	75K	aa.aa	03:59:59
Veea Inc	0.131	0.142	0.126	-7.10%	315.28K	aa.aa	03:59:59
Keel Infra	3.250	3.390	3.170	-2.11%	31.14M	aa.aa	03:59:59
Monday.Com	94.25	95.00	90.66	+3.88%	1.43M	aa.aa	03:59:59
1Stdibs.Com	4.68	4.96	4.66	-1.89%	108.79K	aa.aa	03:59:59
MicroAlgo	4.110	4.220	4.100	-2.61%	19.24K	aa.aa	03:59:59
Airship AI Holdings	2.150	2.220	2.070	0.00%	429.83K	aa.aa	03:59:59
Ecarx Holdings	1.090	1.110	1.060	0.00%	1.09M	aa.aa	03:59:59
Intapp	40.92	41.75	40.35	-1.04%	644.79K	aa.aa	03:59:59
Brightline	0.951	1.090	0.950	-11.12%	145.15K	aa.aa	03:59:59
Xometry	84.58	86.23	82.53	+1.18%	753.89K	aa.aa	03:59:59
EverCommerce	9.55	9.71	9.44	-0.93%	82.11K	aa.aa	03:59:59
Nixxy	0.6944	0.7106	0.6607	+2.30%	402.9K	aa.aa	03:59:59
Bitdeer Tech	10.91	11.74	10.81	-4.05%	12.88M	aa.aa	03:59:59
MicroCloud Hologram	1.820	1.890	1.760	0.00%	412.17K	aa.aa	03:59:59
Gorilla Tech	15.8300	16.1600	15.6250	-1.43%	1.61M	aa.aa	03:59:59
SAIHEAT	23.9999	24.4000	23.1500	0.00%	8.69K	aa.aa	03:59:59
Myseum	2.720	2.750	2.620	-1.09%	25.75K	aa.aa	03:59:59
MOBIX LABS, INC	1.180	1.205	1.170	-2.48%	149.75K	aa.aa	03:59:59
Sportradar	13.10	13.40	12.83	+0.77%	2.23M	aa.aa	03:59:59
Iczoom	0.236	0.236	0.228	+0.86%	44.02K	aa.aa	03:59:59
Freshworks	13.19	13.28	12.86	+1.62%	4.28M	aa.aa	03:59:59
Argo Blockchain ADR	2.970	3.100	2.970	-2.30%	14.84K	aa.aa	03:59:59
Healthcare Triangle	0.845	0.890	0.825	-3.87%	233.81K	aa.aa	03:59:59
Cyngn	1.0600	1.1000	1.0500	-2.75%	98.41K	aa.aa	03:59:59
Trump Media & Technology Group	9.30	9.36	8.95	+2.20%	4.22M	aa.aa	03:59:59
Consensus Cloud Solutions	38.70	39.19	38.03	-0.18%	174.8K	aa.aa	03:59:59
Real Messenger	0.36	0.36	0.35	-2.71%	76.86K	aa.aa	03:59:59
Jet.AI	1.5800	1.6300	1.5600	0.00%	69.7K	aa.aa	03:59:59
Amplitude	13.15	13.55	13.11	-1.05%	1.43M	aa.aa	03:59:59
Gitlab	42.03	42.64	41.06	+0.86%	3.53M	aa.aa	03:59:59
Arteris	22.61	23.39	22.46	-5.36%	862.34K	aa.aa	03:59:59
GlobalFoundries	45.95	47.17	45.45	-4.37%	3.68M	aa.aa	03:59:59
Smartbird	2.4100	2.5300	2.3800	-1.63%	323.74K	aa.aa	03:59:59
Nerdwallet	10.14	10.18	9.94	+2.63%	654.33K	aa.aa	03:59:59
Alpha Modus Holdings	4.66	4.68	4.30	+0.65%	39.42K	aa.aa	03:59:59
Expensify	2.720	2.780	2.550	+3.03%	923.9K	aa.aa	03:59:59
Backblaze	15.55	16.11	15.16	-1.58%	3.46M	aa.aa	03:59:59
IREN Ltd	39.810	41.270	39.600	-4.94%	33.26M	aa.aa	03:59:59
Rezolve AI	2.43	2.47	2.41	-1.22%	7.06M	aa.aa	03:59:59
Digi Power X	4.000	4.195	3.920	-1.72%	1.92M	aa.aa	03:59:59
Braze	31.44	31.90	30.70	+1.22%	6.21M	aa.aa	03:59:59
Firefly Neuroscience	1.040	1.080	1.010	-3.70%	92.4K	aa.aa	03:59:59
Helport AI	0.44	0.46	0.43	0.00%	99.23K	aa.aa	03:59:59
SMX Security Matters	17.260	17.490	16.300	+3.17%	15.17K	aa.aa	03:59:59
SCHMID NV	4.85	4.89	4.51	-1.22%	697.92K	aa.aa	03:59:59
Nvni	1.040	1.058	1.000	0.00%	11.34K	aa.aa	03:59:59
SharonAI Holdings	58.38	60.23	55.84	-1.17%	1.16M	aa.aa	03:59:59
Hub Cyber Security	0.7484	0.7751	0.7101	+2.79%	143.51K	aa.aa	03:59:59
CID HoldCo	1.73	3.13	1.06	+305.16%	102.23M	aa.aa	03:59:59
Credo Technology Holding	222.61	223.59	211.50	-3.45%	4.26M	aa.aa	03:59:59
T Stamp	3.0600	3.2994	3.0400	-4.38%	53.27K	aa.aa	03:59:59
Syntec Optics Holdings	8.290	8.445	7.850	-2.59%	170.75K	aa.aa	03:59:59
Stablecoinx	6.27	8.10	5.80	-15.38%	13.95M	aa.aa	03:59:59
Direct Digital Holdings	2.35	2.47	2.35	-4.47%	8.23K	aa.aa	03:59:59
HeartCore Enterprises	2.5400	2.6700	2.5300	-4.51%	5.81K	aa.aa	03:59:59
TNL Mediagene	0.40	0.40	0.38	0.00%	139.15K	aa.aa	03:59:59
Rigetti Computing	16.370	17.500	16.310	-8.60%	21.72M	aa.aa	03:59:59
POET Tech	7.75	8.01	7.68	-6.06%	9.59M	aa.aa	03:59:59
Rail Vision	5.240	5.380	4.895	+0.67%	8.54K	aa.aa	03:59:59
Locafy	2.290	2.500	2.290	-9.31%	6.72K	aa.aa	03:59:59
Cycurion	0.64	0.66	0.62	-1.53%	1.49M	aa.aa	03:59:59
Applied Digital	26.890	27.475	26.060	-1.18%	11.74M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.000	7.240	6.985	-4.37%	17.23M	aa.aa	03:59:59
Eightco Holdings	0.8400	0.8900	0.8246	-4.55%	16.81M	aa.aa	03:59:59
Onfolio Holdings	1.3300	1.4129	1.2901	-7.64%	345.42K	aa.aa	03:59:59
Nano Labs ADR	2.0150	2.0750	1.8900	+0.75%	15.84K	aa.aa	03:59:59
Next Tech Holding	7.72	8.50	7.57	+0.78%	140.65K	aa.aa	03:59:59
Treasure Global	2.240	2.350	2.235	0.00%	55.56K	aa.aa	03:59:59
Laser Photonics Unt	1.310	1.310	1.210	+3.15%	1.03M	aa.aa	03:59:59
Super X AI	10.540	10.600	8.260	+23.71%	1.44M	aa.aa	03:59:59
Rumble	9.36	9.79	8.98	+3.43%	8.28M	aa.aa	03:59:59
Mobileye Global	8.64	8.94	8.55	-4.32%	4.9M	aa.aa	03:59:59
Intchains ADR	0.98	1.01	0.90	-2.97%	154.84K	aa.aa	03:59:59
Beamr Imaging	1.29	1.35	1.27	-1.53%	46.67K	aa.aa	03:59:59
Xiao I ADR	0.458	0.480	0.440	0.00%	13.96M	aa.aa	03:59:59
Global Mofy Metaverse	2.4800	2.5600	2.4000	-3.13%	25.53K	aa.aa	03:59:59
ARB IOT	4.7667	4.8092	4.2000	+4.76%	5.39K	aa.aa	03:59:59
Global Interactive Tech	1.4700	1.6600	1.4400	-10.37%	60.11K	aa.aa	03:59:59
Sealsq	2.480	2.520	2.450	-2.36%	6.14M	aa.aa	03:59:59
Kodiak AI	3.79	3.91	3.76	-3.81%	856.88K	aa.aa	03:59:59
Perpetualscom DRC	3.0600	3.2400	2.9300	-1.29%	8.4K	aa.aa	03:59:59
Gibo Holdings	32.40	32.99	31.28	-1.52%	1.92K	aa.aa	03:59:59
Arm	238.78	240.25	233.29	-1.87%	3.32M	aa.aa	03:59:59
Simpple	2.2800	2.3700	2.1950	+5.07%	139.68K	aa.aa	03:59:59
Maplebear	51.78	51.91	49.17	+3.91%	3.86M	aa.aa	03:59:59
Alpha Technology	6.750	6.790	6.600	+0.45%	2.67K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.9000	1.9600	1.8200	+1.60%	17.88K	aa.aa	03:59:59
Planet Image International	1.269	1.269	1.200	-6.76%	1.27K	aa.aa	03:59:59
Haoxi Health Technology	3.010	3.460	2.950	-7.95%	106.75K	aa.aa	03:59:59
Core Scientific	17.270	17.820	17.145	-3.03%	10.41M	aa.aa	03:59:59
Astera Labs	277.53	279.83	266.31	-2.61%	3.69M	aa.aa	03:59:59
Serve Robotics	4.67	4.95	4.58	-6.22%	6.04M	aa.aa	03:59:59
Silvaco	6.85	6.87	6.30	+1.78%	334.61K	aa.aa	03:59:59
SmartKem	3.72	4.00	3.60	-15.65%	151K	aa.aa	03:59:59
Life360	44.30	45.00	44.18	-0.81%	556.68K	aa.aa	03:59:59
Eshallgo	1.26	1.35	1.24	-8.70%	440.8K	aa.aa	03:59:59
Orangekloud Technology	1.00	1.00	0.99	-0.99%	2.8M	aa.aa	03:59:59
Giftify	0.84	0.90	0.83	0.00%	65.8K	aa.aa	03:59:59
ZenaTech	1.79	2.00	1.75	-11.82%	3.9M	aa.aa	03:59:59
WeRide ADR	5.97	6.36	5.91	-7.44%	2.84M	aa.aa	03:59:59
Global Engine Holding	0.46	0.46	0.40	+12.08%	465.23K	aa.aa	03:59:59
Wellchange Holdings	0.92	0.93	0.88	+1.10%	74.65K	aa.aa	03:59:59
Diginex	1.32	1.40	1.27	+3.13%	552.25K	aa.aa	03:59:59
Datacentrex	2.92	2.93	2.57	+11.45%	852.17K	aa.aa	03:59:59
Aeluma	13.65	14.40	13.58	-7.58%	639.43K	aa.aa	03:59:59
Youxin Technology	2.66	2.95	2.29	-9.51%	23.63K	aa.aa	03:59:59
ServiceTitan	95.64	95.86	93.70	+0.81%	587.14K	aa.aa	03:59:59
NetClass Tech	2.41	2.55	2.34	+2.99%	15.94K	aa.aa	03:59:59
3 E Network Technology	1.43	1.45	1.36	-2.72%	128.81K	aa.aa	03:59:59
Blaize Holdings	0.45	0.48	0.44	-6.27%	3.38M	aa.aa	03:59:59
Sailpoint	18.13	18.78	18.06	-2.74%	2.38M	aa.aa	03:59:59
Fatpipe	5.90	6.42	5.84	-7.52%	51.99K	aa.aa	03:59:59
Vroom	9.77	9.93	9.77	-4.96%	2.31K	aa.aa	03:59:59
汤森路透	108.62	109.46	105.72	+2.93%	1.48M	aa.aa	03:59:59
Wetour Robotics	27.59	31.26	22.55	+6.07%	383.34K	aa.aa	03:59:59
LZ Tech Holdings	1.23	1.26	1.12	+8.85%	99.56K	aa.aa	03:59:59
Sagtec Global	0.62	0.65	0.62	-4.59%	128.03K	aa.aa	03:59:59
Brag House Holdings	0.45	0.51	0.44	-2.16%	884K	aa.aa	03:59:59
CoreWeave	86.25	87.20	83.23	-1.82%	19.58M	aa.aa	03:59:59
Bgin Blockchain	2.10	2.28	2.01	-6.25%	5.14K	aa.aa	03:59:59
BeLive	2.26	2.26	2.26	+7.11%	0	aa.aa	03:59:59
Mega Fortune	94.37	96.60	93.85	-2.20%	8.04K	aa.aa	03:59:59
WhiteFiber	20.78	21.49	19.75	+0.29%	4.14M	aa.aa	03:59:59
Yimutian ADR	0.20	0.21	0.20	-4.81%	220.74K	aa.aa	03:59:59
Growhub	0.78	0.83	0.77	-9.31%	50.93K	aa.aa	03:59:59
Figure Technology	38.64	39.58	38.05	-1.18%	2.58M	aa.aa	03:59:59
Netskope	14.04	14.54	13.98	-3.24%	2.86M	aa.aa	03:59:59
VirnetX Holding	12.36	12.60	12.07	-1.90%	29.28K	aa.aa	03:59:59
BTQ Tech	3.29	3.48	3.28	-6.53%	1.86M	aa.aa	03:59:59
Republic Power	1.68	2.80	1.44	-26.96%	1.2M	aa.aa	03:59:59
Fusemachines	0.77	0.80	0.76	-1.30%	100.56K	aa.aa	03:59:59
Navan	29.36	29.80	29.06	+0.69%	1.67M	aa.aa	03:59:59
WeShop Holdings	4.77	4.87	4.60	+2.14%	39.43K	aa.aa	03:59:59
Gloo Holdings	3.33	3.46	3.33	-3.20%	65.21K	aa.aa	03:59:59
Liftoff Mobile	19.16	19.68	18.75	+1.00%	492.55K	aa.aa	03:59:59
Our Bond,	0.36	0.39	0.35	+2.81%	406.64K	aa.aa	03:59:59
Braiin	5.31	5.51	5.06	-2.39%	52.85K	aa.aa	03:59:59
Rank One Computing	4.12	4.55	4.07	+0.73%	41.12K	aa.aa	03:59:59
Freecast A	1.47	1.58	1.38	-6.96%	1.9M	aa.aa	03:59:59
Horizon Quantum Holdings	19.44	19.84	17.10	-2.46%	390.63K	aa.aa	03:59:59
Cyabra	0.30	0.35	0.29	0.00%	1.51M	aa.aa	03:59:59
Xanadu Quantum Tech	10.45	10.59	10.23	-4.57%	953.21K	aa.aa	03:59:59
Cerebras Systems	185.43	192.50	184.14	-5.46%	5.75M	aa.aa	03:59:59
Exyn Tech	2.30	2.68	2.05	+4.07%	1.53M	aa.aa	03:59:59
Micware ADR	1.48	1.53	1.46	-3.90%	105.42K	aa.aa	03:59:59
Octave Intelligence	18.32	18.48	17.66	+0.99%	1.22M	aa.aa	03:59:59
Quantinuum	52.07	55.45	51.96	-8.00%	1.27M	aa.aa	03:59:59
Bitzero Holdings	6.27	6.36	6.07	+0.48%	489.39K	aa.aa	03:59:59
Bending Spoons	41.18	42.26	40.05	-0.41%	916.57K	aa.aa	03:59:59
DSC Holdings ADR	8.60	8.70	8.05	+0.82%	55.18K	aa.aa	03:59:59
SK hynix	155.37	157.55	151.50	-4.92%	16.71M	aa.aa	03:59:59
QumulusAI	5.89	6.05	5.54	+0.51%	276.68K	aa.aa	03:59:59
Ionic Digital	69.55	70.25	68.34	+1.18%	617.76K	aa.aa	03:59:59

香港恒生指數

25,466.00

-51.33

-0.20%

上證指數

3,883.39

+1.38

+0.04%

新加坡MSCI 期貨

538.58

+3.78

+0.71%

日經225

65,769.50

+241.41

+0.37%

US 30

53,424.70

+7.7

+0.01%

US 500

7,664.50

+11.5

+0.15%

美元指數期貨

99.01

+0.081

+0.08%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	113.90	+1.24%	6,986.52萬
長飛光纖光纜	160.30	+13.85%	3,992.91萬
美團-W	77.50	-6.29%	5,488.92萬
建滔積層板	38.94	+10.94%	9,635.41萬
騰訊控股	440.20	+0.05%	749.23萬
中芯國際	67.80	+1.57%	4,344.48萬
智譜	1,047.00	+3.97%	253.99萬

名稱	最新	升跌率%	成交量
恆偉集團控股	0.520	+82.46%	47.00萬
辰興發展	0.410	+57.69%	144.70萬
誼礫控股	0.172	+27.41%	2,182.40萬
交大慧穀	0.420	+27.27%	6.40萬
中彩網通控股	0.700	+21.74%	2.58萬
維信金科	1.08	+20.00%	32.30萬
康特隆	2.010	+18.24%	224.20萬

名稱	最新	升跌率%	成交量
大方廣瑞德	0.200	-48.72%	9.50萬
大眾口腔	23.02	-26.45%	17.49萬
清大東方	6.500	-22.99%	60.40萬
卓越睿新	255.80	-19.36%	35.31萬
永利地產發展	0.160	-15.34%	6.00萬
景業名邦集團	0.01	-14.29%	669.70萬
中國創意控股	0.250	-13.79%	6.00萬

名稱	最新	看漲	公允價值
Aa Aa Aaaa	0.380	+80.93%	0.688
Aaaaaaa	0.380	+80.93%	0.688
Aaa Aaaaaaaa Aa Aa	8.28	+76.09%	14.58
Aaaaaaaaaa	8.28	+76.09%	14.58
Aa A Aa	20.26	+70.94%	34.63
Aa Aaaa Aa Aaaa A	20.26	+70.94%	34.63
Aaaa Aaaaaaaa	0.505	+70.79%	0.862

名稱	最新	看漲	公允價值
Aa Aa Aaaa	0.380	+80.93%	0.688
Aaaaaaa	0.380	+80.93%	0.688
Aaa Aaaaaaaa Aa Aa	8.28	+76.09%	14.58
Aaaaaaaaaa	8.28	+76.09%	14.58
Aa A Aa	20.26	+70.94%	34.63
Aa Aaaa Aa Aaaa A	20.26	+70.94%	34.63
Aaaa Aaaaaaaa	0.505	+70.79%	0.862

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

People Inc

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor