看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 84.53 | 84.59 | 80.80 | -0.54% | 123.28M | aa.aa | ||
| 429.25 | 429.91 | 421.90 | +1.04% | 28.54M | aa.aa | ||
| 234.84 | 241.99 | 232.22 | -0.08% | 1.35M | aa.aa | ||
| 349.81 | 352.42 | 346.12 | -0.15% | 25.91M | aa.aa | ||
| 243.14 | 245.26 | 241.22 | +1.60% | 4.01M | aa.aa | ||
| 150.01 | 151.50 | 144.00 | -0.17% | 17.65M | aa.aa | ||
| 125.76 | 127.45 | 123.89 | -1.76% | 1.8M | aa.aa | ||
| 15.48 | 15.69 | 15.36 | -0.96% | 19.52K | aa.aa | ||
| 380.86 | 390.06 | 377.80 | -5.93% | 9.44M | aa.aa | ||
| 322.73 | 338.55 | 317.07 | -4.10% | 3.83M | aa.aa | ||
| 84.29 | 87.14 | 83.97 | -2.94% | 8.33M | aa.aa | ||
| 1,002.82 | 1,054.22 | 980.28 | -6.30% | 13.2M | aa.aa | ||
| 270.56 | 274.26 | 269.17 | +0.99% | 568.91K | aa.aa | ||
| 270.78 | 273.22 | 268.66 | +1.18% | 27.18M | aa.aa | ||
| 108.31 | 109.48 | 107.24 | -0.12% | 1.69M | aa.aa | ||
| 139.04 | 140.26 | 137.36 | +0.68% | 682.21K | aa.aa | ||
| 251.60 | 253.70 | 243.04 | -3.03% | 9.26M | aa.aa | ||
| 44.09 | 44.88 | 43.86 | -1.15% | 906.93K | aa.aa | ||
| 400.52 | 404.21 | 396.60 | +2.72% | 1.76M | aa.aa | ||
| 55.12 | 56.23 | 55.08 | +0.90% | 5.49M | aa.aa | ||
| 110.50 | 121.90 | 104.50 | -21.80% | 7.9M | aa.aa | ||
| 95.43 | 97.50 | 94.75 | -0.52% | 2.74M | aa.aa | ||
| 1,814.97 | 1,855.58 | 1,772.66 | -4.48% | 970.04K | aa.aa | ||
| 86.64 | 89.31 | 84.67 | -3.82% | 3.62M | aa.aa | ||
| 19.29 | 19.68 | 19.17 | +1.39% | 3.76M | aa.aa | ||
| 213.13 | 214.73 | 208.20 | -1.61% | 161.25M | aa.aa | ||
| 153.23 | 156.00 | 146.85 | -3.15% | 22.36M | aa.aa | ||
| 383.31 | 393.10 | 382.45 | -2.36% | 1.93M | aa.aa | ||
| 1.59 | 1.64 | 1.58 | -1.85% | 1.62M | aa.aa | ||
| 504.29 | 518.83 | 488.24 | -3.86% | 42.57M | aa.aa | ||
| 391.50 | 396.33 | 374.02 | -2.30% | 5.28M | aa.aa | ||
| 265.06 | 270.58 | 264.24 | -1.65% | 4.88M | aa.aa | ||
| 323.21 | 327.50 | 310.00 | -3.41% | 42.05M | aa.aa | ||
| 380.31 | 396.34 | 374.68 | -5.40% | 3.42M | aa.aa | ||
| 579.07 | 592.84 | 553.20 | -2.82% | 3.83M | aa.aa | ||
| 302.06 | 304.24 | 290.60 | +1.46% | 970.19K | aa.aa | ||
| 354.30 | 361.14 | 352.75 | +0.52% | 779.36K | aa.aa | ||
| 367.92 | 379.90 | 365.00 | -4.61% | 398.16K | aa.aa | ||
| 399.89 | 405.81 | 394.65 | -4.38% | 20.13M | aa.aa | ||
| 162.44 | 169.75 | 161.70 | -4.89% | 704.76K | aa.aa | ||
| 144.99 | 151.16 | 142.61 | -7.32% | 2.78M | aa.aa | ||
| 112.36 | 115.65 | 110.11 | -3.69% | 420.71K | aa.aa | ||
| 230.20 | 237.94 | 228.41 | -2.82% | 2.61M | aa.aa | ||
| 13.560 | 15.400 | 13.340 | -13.63% | 662.3K | aa.aa | ||
| 25.73 | 26.78 | 25.64 | -2.85% | 103.63K | aa.aa | ||
| 135.47 | 141.46 | 132.70 | -6.55% | 15.72M | aa.aa | ||
| 134.02 | 138.04 | 130.02 | -2.50% | 830.9K | aa.aa | ||
| 82.680 | 86.490 | 76.710 | -6.56% | 4.35M | aa.aa | ||
| 66.52 | 68.49 | 66.39 | +0.80% | 72.77K | aa.aa | ||
| 7.130 | 7.500 | 7.130 | -4.55% | 147.06K | aa.aa | ||
| 13.78 | 14.08 | 13.65 | -1.04% | 13.71K | aa.aa | ||
| 71.36 | 73.30 | 65.00 | -5.63% | 6.96M | aa.aa | ||
| 39.33 | 40.18 | 37.56 | -7.11% | 897.54K | aa.aa | ||
| 9.220 | 9.590 | 9.190 | +1.77% | 50.67K | aa.aa | ||
| 16.730 | 17.660 | 16.255 | -5.64% | 120.41K | aa.aa | ||
| 1.220 | 1.310 | 1.220 | -3.94% | 6.13K | aa.aa | ||
| 68.710 | 69.500 | 65.020 | -2.05% | 8.45M | aa.aa | ||
| 0.991 | 1.020 | 0.972 | +1.14% | 21.15K | aa.aa | ||
| 37.47 | 38.47 | 37.23 | +0.75% | 413.49K | aa.aa | ||
| 4.690 | 4.815 | 4.670 | -2.90% | 67.11K | aa.aa | ||
| 183.61 | 190.84 | 178.34 | -3.83% | 292.33K | aa.aa | ||
| 0.512 | 0.524 | 0.500 | -0.56% | 93.54K | aa.aa | ||
| 24.83 | 26.00 | 24.15 | -8.51% | 669.32K | aa.aa | ||
| 0.7472 | 0.7650 | 0.7472 | -1.81% | 6.66K | aa.aa | ||
| 1.270 | 1.271 | 1.180 | +3.25% | 6.42K | aa.aa | ||
| 44.25 | 45.65 | 43.57 | -4.20% | 1.24M | aa.aa | ||
| 80.38 | 80.65 | 80.34 | -0.02% | 171.3K | aa.aa | ||
| 10.29 | 10.53 | 10.01 | +1.28% | 9.06K | aa.aa | ||
| 6.270 | 6.405 | 5.980 | -3.39% | 92.04K | aa.aa | ||
| 2.560 | 2.700 | 2.510 | 0.00% | 6.26K | aa.aa | ||
| 19.120 | 19.730 | 19.120 | -2.85% | 211.15K | aa.aa | ||
| 96.79 | 100.25 | 95.08 | -4.43% | 520.57K | aa.aa | ||
| 7.07 | 7.21 | 6.75 | -1.12% | 71.61K | aa.aa | ||
| 70.91 | 72.33 | 70.41 | -0.20% | 609.24K | aa.aa | ||
| 7.58 | 7.66 | 7.47 | -0.66% | 146.35K | aa.aa | ||
| 8.880 | 8.880 | 8.615 | +1.60% | 300 | aa.aa | ||
| 134.44 | 139.11 | 130.20 | -6.59% | 2.15M | aa.aa | ||
| 136.28 | 136.28 | 134.00 | 0.00% | 0 | aa.aa | ||
| 85.72 | 87.44 | 85.44 | +0.06% | 2.24M | aa.aa | ||
| 128.98 | 131.78 | 127.53 | -2.86% | 342.21K | aa.aa | ||
| 7.340 | 7.440 | 6.850 | +2.23% | 798.48K | aa.aa | ||
| 13.14 | 13.34 | 12.80 | +2.18% | 169.38K | aa.aa | ||
| 10.940 | 11.120 | 10.680 | -4.87% | 2.2M | aa.aa | ||
| 3.135 | 3.200 | 3.040 | -1.42% | 1.4M | aa.aa | ||
| 20.585 | 21.295 | 20.235 | -3.94% | 22.34M | aa.aa | ||
| 5.920 | 6.000 | 5.900 | -0.84% | 217.93K | aa.aa | ||
| 42.87 | 43.46 | 42.49 | -1.11% | 66.15K | aa.aa | ||
| 41.850 | 42.210 | 40.090 | +0.05% | 604.25K | aa.aa | ||
| 4.75 | 4.77 | 4.50 | -0.11% | 202.88K | aa.aa | ||
| 47.21 | 48.80 | 47.16 | -2.11% | 401.6K | aa.aa | ||
| 82.63 | 85.85 | 81.50 | -4.43% | 429.63K | aa.aa | ||
| 4.000 | 4.630 | 3.406 | +7.82% | 40.66M | aa.aa | ||
| 2.830 | 2.950 | 2.830 | -4.07% | 6.15K | aa.aa | ||
| 1.620 | 1.670 | 1.550 | -2.99% | 17.7K | aa.aa | ||
| 2.6800 | 2.7600 | 2.6400 | 0.00% | 114.47K | aa.aa | ||
| 113.91 | 115.60 | 109.35 | -4.46% | 2.99M | aa.aa | ||
| 140.44 | 143.14 | 139.11 | +1.89% | 566.89K | aa.aa | ||
| 10.53 | 10.53 | 10.50 | -0.14% | 2.36K | aa.aa | ||
| 14.06 | 14.53 | 13.89 | -0.14% | 756.96K | aa.aa | ||
| 1.060 | 1.085 | 1.045 | -1.85% | 12.04K | aa.aa | ||
| 0.9421 | 0.9751 | 0.9182 | -3.38% | 537.04K | aa.aa | ||
| 1,505.43 | 1,537.40 | 1,488.03 | -5.17% | 415.08K | aa.aa | ||
| 165.72 | 166.84 | 159.68 | -2.06% | 10.71M | aa.aa | ||
| 7.225 | 7.245 | 6.925 | +0.63% | 3.79M | aa.aa | ||
| 0.651 | 0.660 | 0.600 | +4.93% | 6.12M | aa.aa | ||
| 102.13 | 102.61 | 100.28 | +1.15% | 444.18K | aa.aa | ||
| 74.01 | 76.11 | 71.79 | +0.80% | 445.26K | aa.aa | ||
| 13.750 | 14.440 | 13.724 | -3.51% | 9.14K | aa.aa | ||
| 32.73 | 33.33 | 32.23 | -1.56% | 373.77K | aa.aa | ||
| 3.500 | 3.540 | 3.480 | +1.16% | 16.93K | aa.aa | ||
| 79.33 | 80.42 | 78.64 | -1.76% | 48.21K | aa.aa | ||
| 500.01 | 517.74 | 496.00 | -5.71% | 152.47K | aa.aa | ||
| 93.32 | 96.78 | 92.44 | -4.81% | 7.75M | aa.aa | ||
| 22.49 | 22.91 | 22.44 | -0.11% | 1.13M | aa.aa | ||
| 91.26 | 94.00 | 90.20 | -3.92% | 898.7K | aa.aa | ||
| 63.62 | 63.99 | 63.01 | -0.27% | 60.45K | aa.aa | ||
| 40.10 | 40.55 | 37.67 | -3.00% | 655.87K | aa.aa | ||
| 36.41 | 38.09 | 36.02 | -0.99% | 1.1M | aa.aa | ||
| 10.33 | 10.44 | 10.22 | -1.05% | 120.99K | aa.aa | ||
| 48.12 | 50.48 | 46.18 | -6.38% | 877.43K | aa.aa | ||
| 84.22 | 84.88 | 81.77 | -0.15% | 101.54K | aa.aa | ||
| 245.72 | 248.54 | 237.85 | -1.37% | 346.32K | aa.aa | ||
| 137.13 | 139.34 | 136.43 | +0.52% | 1.14M | aa.aa | ||
| 66.02 | 69.22 | 64.87 | -6.51% | 1.47M | aa.aa | ||
| 27.76 | 28.55 | 27.51 | +1.31% | 631.47K | aa.aa | ||
| 5.720 | 6.000 | 5.580 | -1.55% | 27.8K | aa.aa | ||
| 0.937 | 0.976 | 0.930 | -1.37% | 24.84K | aa.aa | ||
| 14.135 | 14.350 | 13.750 | -1.02% | 58.28K | aa.aa | ||
| 3.750 | 3.910 | 3.750 | -1.32% | 23.1K | aa.aa | ||
| 215.65 | 230.56 | 202.00 | +14.66% | 3.21M | aa.aa | ||
| 7.450 | 8.290 | 7.420 | -4.85% | 6K | aa.aa | ||
| 40.68 | 41.14 | 40.33 | +0.05% | 247.67K | aa.aa | ||
| 27.58 | 29.04 | 26.96 | -4.57% | 33.35K | aa.aa | ||
| 149.63 | 152.66 | 140.22 | +1.42% | 1.04M | aa.aa | ||
| 215.25 | 215.88 | 214.25 | +0.12% | 556.58K | aa.aa | ||
| 14.87 | 14.99 | 14.55 | +1.78% | 199.9K | aa.aa | ||
| 27.25 | 27.64 | 26.51 | -2.15% | 21.89M | aa.aa | ||
| 0.806 | 0.810 | 0.765 | +1.75% | 80.38K | aa.aa | ||
| 94.40 | 98.15 | 92.83 | -6.80% | 2.89M | aa.aa | ||
| 1.126 | 1.215 | 1.100 | -4.58% | 232.03K | aa.aa | ||
| 55.22 | 57.74 | 55.08 | +0.62% | 368.48K | aa.aa | ||
| 69.28 | 69.58 | 68.04 | +0.95% | 1.81M | aa.aa | ||
| 8.57 | 8.58 | 8.33 | -0.46% | 271.69K | aa.aa | ||
| 86.12 | 90.18 | 85.52 | -6.12% | 411.63K | aa.aa | ||
| 3.320 | 3.365 | 3.310 | -0.90% | 7.58K | aa.aa | ||
| 192.74 | 194.81 | 184.14 | -5.21% | 2.44M | aa.aa | ||
| 30.27 | 30.37 | 29.61 | +0.46% | 702.24K | aa.aa | ||
| 5.85 | 5.95 | 5.67 | +3.54% | 367.41K | aa.aa | ||
| 137.67 | 139.93 | 131.40 | -4.51% | 2.83M | aa.aa | ||
| 78.34 | 78.67 | 73.06 | -3.39% | 1.18M | aa.aa | ||
| 11.51 | 11.65 | 11.46 | +0.61% | 300.93K | aa.aa | ||
| 47.70 | 49.67 | 46.81 | -4.10% | 1.56M | aa.aa | ||
| 8.505 | 8.625 | 8.175 | -3.79% | 5.43M | aa.aa | ||
| 9.48 | 9.66 | 9.34 | +0.42% | 235.16K | aa.aa | ||
| 21.19 | 21.27 | 20.54 | +0.95% | 177.23K | aa.aa | ||
| 52.01 | 56.07 | 49.60 | +0.70% | 5.59M | aa.aa | ||
| 6.720 | 6.870 | 6.580 | -2.89% | 204.1K | aa.aa | ||
| 78.35 | 78.80 | 76.73 | -0.32% | 2.03M | aa.aa | ||
| 96.72 | 97.05 | 95.56 | +1.66% | 696.8K | aa.aa | ||
| 16.2800 | 16.4500 | 14.9101 | +6.47% | 80.47K | aa.aa | ||
| 671.29 | 678.18 | 665.63 | -1.08% | 8.49M | aa.aa | ||
| 1.660 | 1.730 | 1.640 | -2.35% | 63.65K | aa.aa | ||
| 8.140 | 8.250 | 7.930 | +2.65% | 365.04K | aa.aa | ||
| 16.34 | 16.53 | 16.23 | -1.39% | 16.95K | aa.aa | ||
| 5.85 | 5.85 | 5.84 | -2.17% | 1.17K | aa.aa | ||
| 266.25 | 271.49 | 261.08 | -4.72% | 682.36K | aa.aa | ||
| 1.625 | 1.660 | 1.625 | -1.52% | 40.17K | aa.aa | ||
| 121.19 | 123.37 | 119.74 | +2.85% | 3.16M | aa.aa | ||
| 61.29 | 62.35 | 60.76 | -1.34% | 1.25M | aa.aa | ||
| 7.435 | 7.730 | 7.430 | -1.26% | 340.94K | aa.aa | ||
| 14.29 | 15.21 | 14.25 | -4.48% | 980.51K | aa.aa | ||
| 64.27 | 65.92 | 63.97 | -0.68% | 1.03M | aa.aa | ||
| 1,384.56 | 1,398.63 | 1,364.81 | -3.34% | 1.82M | aa.aa | ||
| 97.79 | 101.09 | 94.13 | +10.61% | 1.85M | aa.aa | ||
| 484.38 | 498.00 | 479.00 | -2.84% | 1.2M | aa.aa | ||
| 63.88 | 64.28 | 62.18 | -1.51% | 299.74K | aa.aa | ||
| 85.73 | 87.34 | 84.90 | +0.67% | 402.81K | aa.aa | ||
| 57.41 | 58.61 | 57.01 | -2.05% | 236.25K | aa.aa | ||
| 3.480 | 3.570 | 3.451 | -2.52% | 1.41M | aa.aa | ||
| 181.31 | 186.00 | 181.08 | -0.87% | 4.64M | aa.aa | ||
| 132.95 | 134.81 | 131.19 | -0.12% | 573.55K | aa.aa | ||
| 77.58 | 79.55 | 76.01 | +1.37% | 709.1K | aa.aa | ||
| 94.94 | 95.76 | 92.94 | +1.23% | 216.61K | aa.aa | ||
| 1.8200 | 1.8293 | 1.7160 | +5.20% | 56.83K | aa.aa | ||
| 0.810 | 0.830 | 0.810 | -1.22% | 20.37K | aa.aa | ||
| 7.15 | 7.27 | 6.98 | -1.79% | 136.91K | aa.aa | ||
| 1.070 | 1.080 | 1.000 | -5.31% | 9.58M | aa.aa | ||
| 1.9300 | 1.9350 | 1.8103 | +0.52% | 924.68K | aa.aa | ||
| 2.5500 | 2.5800 | 2.5000 | +1.19% | 29.96K | aa.aa | ||
| 347.51 | 349.90 | 344.28 | -0.29% | 16.1M | aa.aa | ||
| 16.76 | 17.18 | 16.51 | +1.21% | 1.81M | aa.aa | ||
| 25.40 | 25.96 | 24.63 | +1.40% | 2.19M | aa.aa | ||
| 12.97 | 13.27 | 12.95 | -0.46% | 1.45M | aa.aa | ||
| 8.14 | 8.25 | 8.10 | -2.28% | 652.75K | aa.aa | ||
| 1.9000 | 2.0200 | 1.9000 | -5.94% | 933.48K | aa.aa | ||
| 5.300 | 5.400 | 5.220 | -0.19% | 83.78K | aa.aa | ||
| 6.300 | 6.380 | 6.219 | -1.41% | 126.21K | aa.aa | ||
| 1.430 | 1.460 | 1.380 | +0.70% | 73.56K | aa.aa | ||
| 0.595 | 0.610 | 0.583 | +0.90% | 119.81K | aa.aa | ||
| 26.84 | 27.34 | 26.58 | -1.21% | 85.6K | aa.aa | ||
| 6.12 | 6.17 | 6.06 | -0.73% | 144.4K | aa.aa | ||
| 85.19 | 86.30 | 84.79 | -0.76% | 521.26K | aa.aa | ||
| 122.08 | 127.31 | 121.98 | -1.73% | 3.63M | aa.aa | ||
| 2.785 | 2.870 | 2.765 | -0.54% | 243.12K | aa.aa | ||
| 45.05 | 45.97 | 44.91 | +0.42% | 222.97K | aa.aa | ||
| 168.83 | 174.82 | 166.45 | -0.54% | 435.31K | aa.aa | ||
| 5.005 | 5.320 | 4.950 | -6.45% | 54.77K | aa.aa | ||
| 5.82 | 6.24 | 5.81 | -2.68% | 1.41M | aa.aa | ||
| 1.1600 | 1.2000 | 1.1300 | -5.69% | 121.35K | aa.aa | ||
| 1.2600 | 1.2600 | 1.1601 | +4.13% | 13.38K | aa.aa | ||
| 37.01 | 37.45 | 36.77 | +0.24% | 2.12M | aa.aa | ||
| 0.237 | 0.249 | 0.235 | -3.19% | 122.84K | aa.aa | ||
| 69.70 | 72.75 | 69.38 | +0.69% | 4.77M | aa.aa | ||
| 1.750 | 1.780 | 1.700 | -2.23% | 1.27M | aa.aa | ||
| 0.952 | 1.000 | 0.904 | +2.04% | 33.98K | aa.aa | ||
| 0.6337 | 0.6689 | 0.6337 | -0.98% | 13.13K | aa.aa | ||
| 118.83 | 119.75 | 110.20 | -2.69% | 865.39K | aa.aa | ||
| 7.31 | 7.62 | 6.80 | -4.21% | 1.62M | aa.aa | ||
| 41.30 | 42.41 | 41.24 | +1.32% | 3.68M | aa.aa | ||
| 12.740 | 13.750 | 12.390 | -7.75% | 623.59K | aa.aa | ||
| 31.68 | 32.08 | 31.00 | +3.43% | 567.02K | aa.aa | ||
| 42.04 | 42.72 | 41.33 | -4.43% | 1.44M | aa.aa | ||
| 2.24 | 2.26 | 2.22 | -0.44% | 62.28K | aa.aa | ||
| 66.54 | 70.39 | 62.14 | -5.86% | 1.03M | aa.aa | ||
| 76.20 | 78.50 | 75.94 | +0.08% | 2.34M | aa.aa | ||
| 2.160 | 2.180 | 2.050 | -0.92% | 1.74M | aa.aa | ||
| 21.77 | 22.78 | 21.58 | -0.87% | 692.07K | aa.aa | ||
| 28.12 | 28.76 | 27.28 | -3.20% | 2.05M | aa.aa | ||
| 0.819 | 0.821 | 0.796 | -1.92% | 1.2M | aa.aa | ||
| 36.94 | 38.22 | 36.89 | -2.11% | 670.12K | aa.aa | ||
| 3.480 | 3.545 | 3.460 | -0.85% | 190.06K | aa.aa | ||
| 259.99 | 269.98 | 256.32 | -1.66% | 763.85K | aa.aa | ||
| 2.3300 | 2.3300 | 2.2000 | +0.87% | 174.33K | aa.aa | ||
| 6.6400 | 6.9000 | 6.5600 | 0.00% | 15.92K | aa.aa | ||
| 49.54 | 51.61 | 47.81 | -6.93% | 892.81K | aa.aa | ||
| 23.93 | 24.62 | 23.89 | -0.75% | 336.81K | aa.aa | ||
| 1.050 | 1.100 | 1.045 | -1.87% | 91.59K | aa.aa | ||
| 9.270 | 9.860 | 8.980 | -6.83% | 1.12M | aa.aa | ||
| 1.170 | 1.190 | 1.130 | -3.31% | 14.1M | aa.aa | ||
| 136.23 | 138.35 | 134.50 | +1.58% | 1.43M | aa.aa | ||
| 24.00 | 24.62 | 23.85 | +0.38% | 3.05M | aa.aa | ||
| 1.515 | 1.530 | 1.490 | -2.88% | 10.91M | aa.aa | ||
| 2.1900 | 2.2700 | 2.1500 | -3.10% | 383.1K | aa.aa | ||
| 21.44 | 21.45 | 20.99 | -1.24% | 1.4M | aa.aa | ||
| 37.67 | 38.96 | 37.51 | +0.61% | 50.46K | aa.aa | ||
| 65.75 | 68.94 | 64.60 | -6.13% | 1.04M | aa.aa | ||
| 4.300 | 6.290 | 3.570 | -32.71% | 991.12K | aa.aa | ||
| 46.00 | 47.65 | 45.76 | +0.74% | 1.55M | aa.aa | ||
| 0.805 | 0.859 | 0.772 | -7.30% | 305.34K | aa.aa | ||
| 0.895 | 0.905 | 0.880 | +2.87% | 1.76K | aa.aa | ||
| 72.100 | 73.570 | 69.500 | -4.77% | 3.26M | aa.aa | ||
| 16.16 | 16.30 | 15.90 | +2.15% | 583.77K | aa.aa | ||
| 3.75 | 3.82 | 3.52 | +5.34% | 704.07K | aa.aa | ||
| 20.44 | 21.21 | 20.28 | -0.15% | 2.96M | aa.aa | ||
| 17.93 | 18.78 | 17.40 | +6.03% | 1.68M | aa.aa | ||
| 7.020 | 7.130 | 6.890 | +1.89% | 1.93K | aa.aa | ||
| 97.30 | 98.31 | 96.95 | -1.19% | 3.01M | aa.aa | ||
| 1.0500 | 1.0945 | 0.9580 | +1.94% | 7.8K | aa.aa | ||
| 0.723 | 0.725 | 0.701 | 0.00% | 14.28M | aa.aa | ||
| 1.6300 | 1.6856 | 1.6200 | -3.55% | 10.49K | aa.aa | ||
| 5.59 | 5.80 | 5.57 | 0.00% | 643.22K | aa.aa | ||
| 1.100 | 1.140 | 1.060 | 0.00% | 22.83K | aa.aa | ||
| 11.79 | 11.91 | 11.36 | -3.76% | 11.97M | aa.aa | ||
| 3.860 | 4.000 | 3.670 | +0.78% | 7.91K | aa.aa | ||
| 4.010 | 4.145 | 4.000 | +0.25% | 47.02K | aa.aa | ||
| 8.390 | 8.790 | 8.310 | -5.09% | 373.24K | aa.aa | ||
| 91.14 | 92.37 | 90.29 | +0.34% | 3.02M | aa.aa | ||
| 1.8900 | 1.9600 | 1.8400 | +1.07% | 29.8K | aa.aa | ||
| 1.8500 | 1.8600 | 1.7400 | +5.71% | 1.12K | aa.aa | ||
| 24.63 | 26.85 | 24.44 | -4.53% | 6.58M | aa.aa | ||
| 454.99 | 463.69 | 450.32 | +0.08% | 1.85M | aa.aa | ||
| 4.880 | 5.133 | 4.870 | -2.20% | 12.63K | aa.aa | ||
| 1.710 | 1.800 | 1.700 | -2.84% | 283.92K | aa.aa | ||
| 131.80 | 135.94 | 131.06 | -0.65% | 2.02M | aa.aa | ||
| 1.390 | 1.460 | 1.340 | -4.79% | 51.01K | aa.aa | ||
| 515.67 | 536.64 | 502.78 | -5.90% | 310.32K | aa.aa | ||
| 0.489 | 0.500 | 0.480 | -2.00% | 6.37M | aa.aa | ||
| 6.07 | 6.29 | 6.00 | +1.00% | 1.14M | aa.aa | ||
| 8.74 | 8.91 | 8.66 | -2.18% | 406.61K | aa.aa | ||
| 12.24 | 12.51 | 11.55 | +4.26% | 1.61M | aa.aa | ||
| 15.370 | 15.740 | 15.230 | -6.51% | 825.22K | aa.aa | ||
| 6.18 | 6.36 | 6.09 | +1.98% | 7.67M | aa.aa | ||
| 2.660 | 2.660 | 2.460 | +3.91% | 2.68K | aa.aa | ||
| 3.430 | 3.510 | 3.430 | -3.38% | 146.94K | aa.aa | ||
| 17.40 | 18.29 | 17.39 | -1.08% | 1.9M | aa.aa | ||
| 12.64 | 13.13 | 12.57 | +0.64% | 518.74K | aa.aa | ||
| 3.840 | 3.930 | 3.560 | -3.03% | 3.59M | aa.aa | ||
| 10.01 | 10.18 | 9.90 | +1.11% | 1.07M | aa.aa | ||
| 6.780 | 6.944 | 6.640 | -3.00% | 42.79K | aa.aa | ||
| 2.1000 | 2.1000 | 1.9600 | +5.00% | 102.11K | aa.aa | ||
| 2.93 | 2.98 | 2.87 | -0.34% | 379.57K | aa.aa | ||
| 1.535 | 1.560 | 1.460 | 0.00% | 2.19M | aa.aa | ||
| 15.500 | 16.170 | 15.042 | -3.61% | 741.17K | aa.aa | ||
| 8.5500 | 8.8800 | 8.4100 | -6.04% | 7.42M | aa.aa | ||
| 0.823 | 0.857 | 0.745 | +2.66% | 159.99K | aa.aa | ||
| 45.46 | 47.46 | 44.77 | -1.56% | 2.76M | aa.aa | ||
| 141.17 | 143.85 | 140.42 | -1.35% | 22.07M | aa.aa | ||
| 32.38 | 33.59 | 32.36 | -1.37% | 938.84K | aa.aa | ||
| 0.780 | 0.839 | 0.780 | -3.95% | 100.16K | aa.aa | ||
| 4.70 | 4.95 | 4.68 | -3.00% | 7.39M | aa.aa | ||
| 41.92 | 42.94 | 41.15 | -3.57% | 1.66M | aa.aa | ||
| 4.475 | 4.515 | 4.390 | +1.70% | 269.93K | aa.aa | ||
| 3.775 | 3.882 | 3.760 | -1.95% | 1.16M | aa.aa | ||
| 25.06 | 25.80 | 24.37 | +2.12% | 1.15M | aa.aa | ||
| 16.98 | 17.10 | 15.33 | -0.18% | 3.24M | aa.aa | ||
| 18.93 | 19.11 | 18.50 | +1.77% | 133.73K | aa.aa | ||
| 171.97 | 177.50 | 170.44 | -1.20% | 3.3M | aa.aa | ||
| 9.78 | 9.90 | 9.58 | +0.51% | 507.83K | aa.aa | ||
| 16.885 | 17.580 | 16.480 | -7.02% | 17.6M | aa.aa | ||
| 26.13 | 26.57 | 24.88 | -2.93% | 2.14M | aa.aa | ||
| 12.660 | 12.940 | 12.510 | 0.00% | 1.2M | aa.aa | ||
| 15.110 | 17.220 | 14.810 | -17.43% | 34.84M | aa.aa | ||
| 4.22 | 4.37 | 4.19 | -1.52% | 1.7M | aa.aa | ||
| 10.57 | 10.70 | 10.38 | +0.09% | 115.78K | aa.aa | ||
| 6.560 | 6.750 | 6.125 | +2.34% | 57.55K | aa.aa | ||
| 0.162 | 0.163 | 0.154 | -0.98% | 2.34M | aa.aa | ||
| 0.397 | 0.420 | 0.390 | -4.11% | 1.1M | aa.aa | ||
| 0.725 | 0.760 | 0.725 | -4.44% | 102.03K | aa.aa | ||
| 1.474 | 1.520 | 1.415 | +0.93% | 581.38K | aa.aa | ||
| 50.00 | 50.62 | 49.53 | +0.32% | 49.29K | aa.aa | ||
| 14.090 | 14.423 | 13.885 | -3.36% | 185.79K | aa.aa | ||
| 16.27 | 16.33 | 15.84 | +3.11% | 1.86M | aa.aa | ||
| 449.17 | 463.00 | 441.50 | -2.42% | 2.48M | aa.aa | ||
| 31.16 | 31.80 | 30.84 | -2.07% | 1.15M | aa.aa | ||
| 1.000 | 1.040 | 0.993 | -2.91% | 4.6K | aa.aa | ||
| 0.905 | 0.970 | 0.880 | -8.12% | 359.14K | aa.aa | ||
| 31.94 | 32.67 | 31.23 | -0.68% | 1.02M | aa.aa | ||
| 27.910 | 29.787 | 26.820 | -1.27% | 275.3K | aa.aa | ||
| 0.505 | 0.573 | 0.488 | -12.16% | 727.59K | aa.aa | ||
| 2.900 | 3.040 | 2.840 | -7.64% | 23.49M | aa.aa | ||
| 67.33 | 70.05 | 66.39 | -1.01% | 820.87K | aa.aa | ||
| 5.05 | 5.49 | 5.03 | -6.65% | 129.11K | aa.aa | ||
| 4.000 | 4.050 | 3.883 | +0.50% | 25.18K | aa.aa | ||
| 2.250 | 2.350 | 2.220 | -5.46% | 476.52K | aa.aa | ||
| 1.140 | 1.150 | 1.100 | -0.87% | 601.27K | aa.aa | ||
| 22.69 | 23.38 | 22.52 | +2.48% | 807.48K | aa.aa | ||
| 0.519 | 0.579 | 0.506 | -1.14% | 69.18K | aa.aa | ||
| 46.44 | 48.78 | 45.69 | -2.46% | 461.36K | aa.aa | ||
| 11.99 | 12.06 | 11.58 | +2.57% | 64.86K | aa.aa | ||
| 0.5876 | 0.6112 | 0.5718 | -0.09% | 233.52K | aa.aa | ||
| 11.27 | 11.53 | 10.81 | -2.13% | 5.55M | aa.aa | ||
| 1.709 | 1.771 | 1.700 | -1.21% | 391.54K | aa.aa | ||
| 13.0600 | 13.1200 | 12.2368 | +1.24% | 352.74K | aa.aa | ||
| 10.5800 | 11.0200 | 10.5800 | -0.28% | 1.85K | aa.aa | ||
| 2.790 | 3.270 | 2.760 | -12.81% | 443.09K | aa.aa | ||
| 2.520 | 2.675 | 2.410 | -10.32% | 591.57K | aa.aa | ||
| 12.35 | 13.62 | 11.66 | -11.34% | 11.23M | aa.aa | ||
| 0.369 | 0.385 | 0.344 | +7.43% | 147.56K | aa.aa | ||
| 8.30 | 8.69 | 8.25 | -0.48% | 4.55M | aa.aa | ||
| 3.340 | 3.690 | 3.330 | -5.65% | 14.83K | aa.aa | ||
| 2.205 | 2.240 | 2.160 | -1.12% | 56.58K | aa.aa | ||
| 1.6950 | 1.6970 | 1.6000 | +2.73% | 136.78K | aa.aa | ||
| 9.16 | 9.80 | 9.10 | -7.94% | 5.09M | aa.aa | ||
| 26.83 | 27.53 | 26.83 | -1.03% | 79.76K | aa.aa | ||
| 1.43 | 1.65 | 1.29 | +0.70% | 1.22M | aa.aa | ||
| 6.2200 | 6.5100 | 6.0543 | -6.75% | 88.22K | aa.aa | ||
| 7.06 | 7.24 | 7.01 | +0.43% | 884.71K | aa.aa | ||
| 22.43 | 23.27 | 22.01 | +4.57% | 9.06M | aa.aa | ||
| 25.65 | 26.22 | 24.66 | -3.57% | 755.78K | aa.aa | ||
| 59.34 | 59.79 | 57.93 | -1.68% | 2.32M | aa.aa | ||
| 11.09 | 11.17 | 10.90 | +1.84% | 257.96K | aa.aa | ||
| 0.25 | 0.29 | 0.23 | -14.97% | 1.33M | aa.aa | ||
| 1.030 | 1.040 | 0.945 | +7.21% | 647.38K | aa.aa | ||
| 4.29 | 4.39 | 4.15 | +2.14% | 412.26K | aa.aa | ||
| 44.450 | 46.740 | 43.530 | -8.09% | 35.86M | aa.aa | ||
| 2.51 | 2.56 | 2.48 | -2.91% | 5.56M | aa.aa | ||
| 3.190 | 3.260 | 3.110 | -4.20% | 1.01M | aa.aa | ||
| 0.404 | 0.435 | 0.400 | -4.26% | 179.36K | aa.aa | ||
| 22.47 | 23.48 | 22.06 | -3.35% | 2.15M | aa.aa | ||
| 2.125 | 2.145 | 1.900 | +0.24% | 756.16K | aa.aa | ||
| 1.45 | 1.55 | 1.45 | -7.05% | 13.18K | aa.aa | ||
| 1.685 | 1.870 | 1.450 | +8.01% | 5.75M | aa.aa | ||
| 5.95 | 6.03 | 5.50 | -2.54% | 903.15K | aa.aa | ||
| 1.320 | 1.389 | 1.320 | -6.38% | 63.45K | aa.aa | ||
| 43.95 | 43.99 | 37.94 | +3.97% | 491.25K | aa.aa | ||
| 1.2900 | 1.4500 | 1.2701 | -12.84% | 479.09K | aa.aa | ||
| 0.19 | 0.20 | 0.18 | -1.53% | 291.54K | aa.aa | ||
| 165.96 | 178.00 | 164.80 | -8.06% | 5.5M | aa.aa | ||
| 2.3600 | 2.4800 | 2.3600 | -3.28% | 28.42K | aa.aa | ||
| 8.240 | 9.187 | 8.210 | -12.34% | 680.01K | aa.aa | ||
| 2.87 | 3.30 | 2.55 | +19.58% | 9.28M | aa.aa | ||
| 3.0700 | 3.2050 | 3.0600 | -3.46% | 32.3K | aa.aa | ||
| 1.05 | 1.08 | 1.02 | -1.87% | 20.62K | aa.aa | ||
| 16.375 | 16.630 | 16.050 | -3.16% | 13.09M | aa.aa | ||
| 8.02 | 8.84 | 7.54 | +0.82% | 79.66M | aa.aa | ||
| 7.540 | 7.800 | 7.410 | +1.34% | 8.67K | aa.aa | ||
| 4.360 | 4.630 | 4.210 | -7.04% | 23.09K | aa.aa | ||
| 1.00 | 1.05 | 0.84 | +16.27% | 3.74M | aa.aa | ||
| 32.110 | 32.840 | 30.510 | -4.63% | 20.44M | aa.aa | ||
| 1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
| 8.075 | 8.220 | 7.900 | -1.04% | 17.5M | aa.aa | ||
| 0.8319 | 0.8750 | 0.8170 | -4.70% | 13.75M | aa.aa | ||
| 1.3600 | 1.5100 | 1.3100 | 0.00% | 639.98K | aa.aa | ||
| 0.436 | 0.456 | 0.419 | -2.42% | 19.12K | aa.aa | ||
| 1.7950 | 2.1100 | 1.7800 | -2.97% | 265.67K | aa.aa | ||
| 1.52 | 1.61 | 1.51 | -2.56% | 63.2K | aa.aa | ||
| 4.320 | 4.541 | 4.292 | -5.26% | 25.58K | aa.aa | ||
| 0.720 | 0.760 | 0.700 | -8.35% | 1.74M | aa.aa | ||
| 7.790 | 8.775 | 7.690 | -10.87% | 297.68K | aa.aa | ||
| 7.01 | 7.14 | 6.94 | -2.77% | 2.01M | aa.aa | ||
| 9.04 | 9.20 | 8.84 | +0.33% | 5.07M | aa.aa | ||
| 1.24 | 1.29 | 1.18 | -4.62% | 109.39K | aa.aa | ||
| 1.97 | 1.97 | 1.85 | +2.87% | 67.95K | aa.aa | ||
| 0.730 | 0.749 | 0.635 | +6.73% | 7.33M | aa.aa | ||
| 1.3100 | 1.3600 | 1.2500 | -2.96% | 5.39K | aa.aa | ||
| 4.2500 | 4.4800 | 4.2500 | -8.60% | 1.43K | aa.aa | ||
| 1.4000 | 1.5698 | 1.3800 | -6.67% | 18.62K | aa.aa | ||
| 2.755 | 2.780 | 2.680 | -3.33% | 4.97M | aa.aa | ||
| 8.40 | 8.76 | 8.29 | -3.94% | 252.01K | aa.aa | ||
| 7.5900 | 7.6500 | 6.8300 | +3.55% | 241.55K | aa.aa | ||
| 1.36 | 1.37 | 1.33 | +1.49% | 4.25K | aa.aa | ||
| 198.75 | 204.67 | 195.00 | -7.94% | 12.21M | aa.aa | ||
| 2.4200 | 2.4500 | 2.3200 | +4.76% | 3.41M | aa.aa | ||
| 42.19 | 43.82 | 42.02 | -2.09% | 1.1M | aa.aa | ||
| 13.320 | 13.320 | 13.320 | +0.15% | 116 | aa.aa | ||
| 2.2000 | 2.2000 | 1.7100 | +24.29% | 63.92K | aa.aa | ||
| 1.170 | 1.260 | 1.100 | -2.50% | 37.66K | aa.aa | ||
| 1.060 | 1.130 | 1.040 | -6.19% | 5.59K | aa.aa | ||
| 20.035 | 20.115 | 19.202 | -5.05% | 14.27M | aa.aa | ||
| 183.47 | 190.10 | 179.54 | -6.70% | 3.99M | aa.aa | ||
| 9.43 | 9.73 | 9.33 | -4.65% | 2.13M | aa.aa | ||
| 9.89 | 10.38 | 9.57 | -6.43% | 351.39K | aa.aa | ||
| 0.24 | 0.25 | 0.23 | -5.92% | 290.51K | aa.aa | ||
| 43.23 | 44.11 | 42.34 | -2.66% | 704.67K | aa.aa | ||
| 1.04 | 1.10 | 1.02 | -4.59% | 102.88K | aa.aa | ||
| 1.17 | 1.23 | 1.16 | -0.85% | 44.16K | aa.aa | ||
| 2.05 | 2.10 | 2.02 | -3.76% | 1.58M | aa.aa | ||
| 7.85 | 7.97 | 7.74 | -3.87% | 1.39M | aa.aa | ||
| 0.33 | 0.35 | 0.32 | -2.94% | 29.85K | aa.aa | ||
| 1.86 | 2.10 | 1.82 | -9.71% | 2.36K | aa.aa | ||
| 2.62 | 3.81 | 2.40 | -25.59% | 1.26M | aa.aa | ||
| 2.20 | 2.23 | 2.18 | 0.00% | 207.35K | aa.aa | ||
| 18.90 | 19.20 | 17.88 | -5.41% | 1.46M | aa.aa | ||
| 1.54 | 1.68 | 1.25 | -33.62% | 3.85M | aa.aa | ||
| 59.90 | 62.94 | 59.83 | -0.64% | 543.46K | aa.aa | ||
| 0.20 | 0.35 | 0.09 | -16.53% | 969.87K | aa.aa | ||
| 0.39 | 0.42 | 0.38 | -3.17% | 43.15K | aa.aa | ||
| 1.67 | 1.67 | 1.60 | -1.18% | 66.85K | aa.aa | ||
| 1.90 | 2.20 | 1.80 | -12.04% | 11.68M | aa.aa | ||
| 11.52 | 12.28 | 11.42 | -2.95% | 2.37M | aa.aa | ||
| 2.09 | 2.22 | 1.97 | +4.50% | 93.7K | aa.aa | ||
| 15.35 | 15.35 | 15.35 | -3.40% | 13.85K | aa.aa | ||
| 89.13 | 90.92 | 87.72 | +0.10% | 724.65K | aa.aa | ||
| 0.10 | 0.10 | 0.09 | -0.70% | 5.44M | aa.aa | ||
| 1.70 | 1.89 | 1.66 | -5.03% | 15.61K | aa.aa | ||
| 0.77 | 0.77 | 0.71 | +7.04% | 1.05M | aa.aa | ||
| 105.53 | 110.00 | 103.05 | -5.83% | 27.17M | aa.aa | ||
| 3.35 | 3.68 | 3.21 | -5.90% | 6.71K | aa.aa | ||
| 2.42 | 2.42 | 2.42 | +3.86% | 0 | aa.aa | ||
| 138.88 | 139.50 | 135.00 | -1.50% | 30.57K | aa.aa | ||
| 15.54 | 16.00 | 15.06 | -4.84% | 498.98K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | -2.55% | 1.19M | aa.aa | ||
| 0.39 | 0.41 | 0.35 | +14.71% | 116.25K | aa.aa | ||
| 34.36 | 34.46 | 31.68 | +4.41% | 3.22M | aa.aa | ||
| 9.98 | 10.08 | 9.65 | +1.94% | 2.33M | aa.aa | ||
| 13.93 | 16.15 | 13.68 | -3.53% | 19.75K | aa.aa | ||
| 2.83 | 2.94 | 2.78 | -4.24% | 1.44M | aa.aa | ||
| 1.00 | 1.06 | 0.66 | +45.35% | 4.63M | aa.aa | ||
| 1.75 | 1.78 | 1.67 | -4.89% | 113.29K | aa.aa | ||
| 16.15 | 16.50 | 15.83 | +1.44% | 1.94M | aa.aa | ||
| 10.13 | 10.37 | 9.56 | -7.90% | 209.62K | aa.aa | ||
| 6.70 | 6.82 | 6.58 | +0.90% | 31.31K | aa.aa | ||
| 0.51 | 0.57 | 0.50 | -12.39% | 1.23M | aa.aa | ||
| 23.47 | 26.55 | 23.00 | +2.09% | 27.56K | aa.aa | ||
| 6.55 | 6.60 | 6.20 | +4.13% | 12.1K | aa.aa | ||
| 2.41 | 3.04 | 2.40 | -16.61% | 473.78K | aa.aa | ||
| 10.02 | 11.25 | 9.88 | -13.84% | 136.48K | aa.aa | ||
| 1.00 | 1.09 | 0.97 | +3.08% | 400.32K | aa.aa | ||
| 27.70 | 29.00 | 24.43 | -3.42% | 1.76M | aa.aa |