NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

29,531.8

+185.3(+0.63%)

即時資料·01:00:34

全日波幅

29,467.0

29,635.9

52週波幅

19,633.1

29,635.9

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	114.23	118.20	112.99	-1.69%	58.37M	aa.aa	00:57:56
微軟	532.60	535.69	528.82	+1.41%	9.1M	aa.aa	00:57:01
歐特克公司	226.54	227.48	221.71	+2.25%	594.89K	aa.aa	00:57:18
Alphabet A	347.28	349.09	344.68	+0.23%	8.86M	aa.aa	00:58:56
奧多比系統	237.79	240.15	237.25	-0.42%	1.07M	aa.aa	00:57:47
高通	181.35	183.09	179.33	+0.31%	3.59M	aa.aa	00:57:56
百度	87.08	87.99	86.47	+0.10%	937.18K	aa.aa	00:57:26
Sohu.Com	12.52	12.92	12.43	-0.24%	13.19K	aa.aa	00:43:10
應材	532.23	546.00	529.05	-1.85%	2.04M	aa.aa	00:57:52
Cadence Design	358.96	361.85	354.29	+1.55%	585.95K	aa.aa	00:57:36
微芯科技	81.82	82.56	81.27	+0.41%	1.88M	aa.aa	00:57:51
聖碟公司	1,669.90	1,716.50	1,661.39	-2.01%	3.93M	aa.aa	00:57:55
威瑞信公司	291.62	294.88	290.45	-0.22%	363.52K	aa.aa	00:57:56
蘋果	332.61	334.38	330.62	-0.08%	11.82M	aa.aa	00:57:13
網路應用	229.52	230.49	224.00	+2.57%	882.76K	aa.aa	00:57:28
Check Point Software	131.15	132.34	130.00	+1.21%	263.11K	aa.aa	00:56:56
泛林集團	333.13	346.90	331.51	-3.66%	3.42M	aa.aa	00:57:40
People Inc	41.54	42.29	41.32	-0.46%	225.89K	aa.aa	00:56:59
直覺公司	288.58	291.26	284.88	+1.37%	1.34M	aa.aa	00:57:40
Cognizant A	57.63	58.72	57.46	-0.94%	1.46M	aa.aa	00:57:55
Rambus Inc	112.80	113.70	109.78	+2.27%	386.86K	aa.aa	00:57:53
阿卡麥科技公司	108.10	111.60	108.00	+0.10%	1.34M	aa.aa	00:57:30
KLA Corp	197.98	207.66	196.83	-4.29%	4.77M	aa.aa	00:57:54
Flex	118.38	118.81	116.20	+1.39%	853.82K	aa.aa	00:57:54
Gen Digital	22.82	23.01	22.33	+2.40%	2.87M	aa.aa	00:57:57
英偉達	240.54	243.37	240.30	+0.68%	54.49M	aa.aa	00:58:20
Marvell	284.05	301.27	267.26	+4.72%	36.94M	aa.aa	00:57:56
美國模擬器件	420.27	422.67	417.19	+0.28%	739.44K	aa.aa	00:57:48
施樂	2.97	3.06	2.94	-1.82%	1.08M	aa.aa	00:57:01
美光	1,065.26	1,074.31	1,046.39	+0.12%	11.33M	aa.aa	00:57:54
西部數據	409.44	430.33	409.30	-7.29%	7.7M	aa.aa	00:57:54
德州儀器	298.04	298.39	294.27	+1.06%	1.18M	aa.aa	00:57:44
美國超微公司AMD	656.04	658.52	628.00	+3.84%	15.91M	aa.aa	00:59:25
泰瑞达公司	431.24	447.68	429.59	-2.99%	816.69K	aa.aa	00:57:37
Seagate	805.60	863.50	804.63	-9.19%	4.61M	aa.aa	00:58:38
F5網路公司	466.96	472.00	460.32	+1.84%	145.7K	aa.aa	00:57:52
Roper Technologies	362.35	364.34	360.00	-0.28%	194.88K	aa.aa	00:57:41
Advanced Energy	303.10	307.88	300.14	+1.95%	200.56K	aa.aa	00:56:36
Broadcom	377.65	379.18	364.01	+4.18%	16.57M	aa.aa	00:57:50
Cirrus Logic	118.53	122.50	117.75	-2.32%	204.68K	aa.aa	00:57:50
Entegris Inc	168.75	169.30	166.96	+1.10%	596.77K	aa.aa	00:57:26
IPG Photonics Corp	83.57	84.76	82.50	-0.04%	95.03K	aa.aa	00:56:56
恩智浦半導體	244.63	245.35	240.45	+1.10%	544.54K	aa.aa	00:57:23
QuickLogic Corp	11.530	11.760	11.490	-1.03%	50.91K	aa.aa	00:57:13
Radware	30.65	31.64	30.60	-0.10%	131.71K	aa.aa	00:49:33
Nebius NV	252.22	253.66	237.00	+8.45%	13.93M	aa.aa	00:59:15
Axcelis Tech	143.26	144.81	141.19	+0.67%	83.65K	aa.aa	00:56:55
Aehr Test Systems	99.855	107.930	96.800	-4.35%	2.01M	aa.aa	00:57:41
Agilysys	98.80	100.63	98.80	-0.70%	64.61K	aa.aa	00:56:45
Allot	8.375	8.650	8.310	-0.42%	125.83K	aa.aa	00:46:49
Amkor Tech	54.47	55.74	53.96	-0.29%	1.35M	aa.aa	00:56:31
Alpha & Omega Semiconductor	29.26	29.55	28.99	+0.90%	92.4K	aa.aa	00:57:36
AI Financial	0.447	0.477	0.443	-4.26%	673.9K	aa.aa	00:57:30
Asure Software Inc	7.705	7.940	7.595	-2.34%	25.11K	aa.aa	00:57:13
Amtech Systems	17.880	18.250	17.780	+0.28%	97.69K	aa.aa	00:57:04
Aware	1.068	1.080	1.060	-1.11%	5.88K	aa.aa	00:57:47
AXT Inc	85.945	88.360	83.910	-0.83%	3.66M	aa.aa	00:57:38
Bridgeline Digital	0.923	0.953	0.877	+5.20%	51.94K	aa.aa	00:55:10
Blackbaud	43.38	43.95	43.18	+0.16%	84.8K	aa.aa	00:50:35
B.O.S. Better Onl	4.670	4.700	4.650	+0.65%	10.57K	aa.aa	00:50:23
Camtek Ltd	155.85	164.44	155.12	-3.83%	173.45K	aa.aa	00:56:03
羚羊控股	11.910	11.935	10.500	+9.67%	27.48K	aa.aa	00:28:10
CEVA	36.46	36.77	35.87	-0.56%	178.36K	aa.aa	00:54:35
中網載線	1.5600	1.5850	1.5400	-1.27%	5.47K	aa.aa	00:03:52
Taoping	0.415	0.465	0.410	+2.19%	103.08K	aa.aa	06/10
Cohu	72.72	74.75	72.35	-1.36%	308.24K	aa.aa	00:57:33
CSP Inc	7.83	8.00	7.63	+3.85%	2.58K	aa.aa	00:07:17
CVD Equipment Corp	4.350	4.390	4.240	+1.64%	11.45K	aa.aa	00:43:54
Data I/O Corp	2.910	3.000	2.891	+0.69%	2.25K	aa.aa	00:35:30
Daktronics	17.815	17.990	17.755	+0.08%	79.13K	aa.aa	00:57:49
Diodes Inc	109.93	110.86	106.45	+6.18%	433.28K	aa.aa	00:57:41
Digimarc Corp	6.26	6.64	6.07	+2.62%	65.47K	aa.aa	00:57:13
Descartes Systems	78.95	81.47	78.95	-2.13%	144.62K	aa.aa	00:56:32
eGain Communications	5.35	6.02	5.35	-10.42%	173.9K	aa.aa	00:53:28
Eltek Ltd	7.850	8.000	7.850	+2.61%	7.22K	aa.aa	00:45:37
FormFactor	143.14	148.32	143.11	-3.28%	529.2K	aa.aa	00:57:26
Formula Systems ADR	118.15	118.15	111.95	0.00%	0	aa.aa	06/10
Fortinet	189.13	192.41	186.50	+2.71%	2.22M	aa.aa	00:57:38
Novanta	151.22	153.67	151.22	+0.41%	144.62K	aa.aa	00:56:53
GSI Technology	5.635	5.760	5.635	-0.09%	131.55K	aa.aa	00:57:27
Hackett Group	10.68	10.86	10.65	-1.29%	26.79K	aa.aa	00:54:58
奇景光電股份有限公司	14.939	14.970	14.680	+1.56%	635.41K	aa.aa	00:56:42
I.D. Systems	2.750	2.840	2.740	-2.49%	502.81K	aa.aa	00:56:28
Terawulf	14.840	15.181	14.680	+0.34%	12.45M	aa.aa	00:57:08
Immersion Corp	7.255	7.289	7.190	-0.21%	77.06K	aa.aa	00:30:58
南茂科技股份有限公司	78.55	80.35	78.22	+1.47%	48.27K	aa.aa	00:55:08
Innodata Isogen	67.149	70.390	67.000	+0.27%	575.15K	aa.aa	00:57:01
INVE Tech	2.31	2.36	2.28	-1.70%	143.52K	aa.aa	00:56:08
Ziff Davis	54.67	56.63	54.49	-2.34%	94.57K	aa.aa	00:54:19
Kulicke and Soffa	98.49	101.64	97.67	-0.24%	251.26K	aa.aa	00:56:55
Kopin Corp	4.970	5.000	4.895	+2.05%	1.18M	aa.aa	00:57:22
Key Tronic Corp	2.185	2.210	2.185	+0.23%	751	aa.aa	06/10
SemiLEDS Corp	2.370	2.371	2.370	+0.42%	6.43K	aa.aa	06/10
Lattice Semicon	134.62	136.10	133.51	+1.33%	704.23K	aa.aa	00:57:21
Manhattan Ass	203.75	206.78	203.75	-0.83%	83.3K	aa.aa	00:55:30
mF International	9.30	9.31	9.30	+0.65%	778	aa.aa	06/10
Mitek Systems	17.67	18.04	17.63	-0.17%	90.38K	aa.aa	00:56:11
MIND C.T.I. Ltd	1.000	1.010	0.970	+2.05%	14.38K	aa.aa	06/10
Peraso	0.4500	0.4526	0.4493	-0.60%	187.14K	aa.aa	00:56:50
Monolithic Pwr	1,478.18	1,491.64	1,459.17	-0.12%	141.15K	aa.aa	00:57:15
Strategy	164.44	168.73	164.15	+0.01%	10.47M	aa.aa	00:57:57
Microvision	1.570	1.629	1.480	+6.80%	1.27M	aa.aa	00:56:38
Nice ADR	115.11	119.14	115.03	-0.63%	176.46K	aa.aa	00:57:20
Insight Enterp	159.58	161.05	159.09	+0.12%	89.59K	aa.aa	00:50:24
Nortech Systems I	11.250	11.319	11.250	+1.81%	2.04K	aa.aa	06/10
NetScout Sys	40.97	41.81	40.95	-0.57%	119.33K	aa.aa	00:56:22
NetSol Tech	6.155	6.324	6.114	-0.24%	69.94K	aa.aa	00:52:10
NVE Corp	116.26	116.89	113.50	+1.87%	63.35K	aa.aa	00:36:55
Nova Measuring Instruments Ltd	398.40	399.32	393.26	+1.41%	131.23K	aa.aa	00:55:23
安森美半導體	86.60	86.91	85.22	+0.78%	3.22M	aa.aa	00:57:51
Open Text 公司	22.69	22.87	22.58	+0.84%	486.65K	aa.aa	00:57:51
Univ. Display	80.64	80.77	79.65	+1.05%	150.63K	aa.aa	00:55:58
PC Connection	92.02	93.07	91.89	-0.41%	29.21K	aa.aa	00:37:35
PDF Solutions	54.25	56.98	53.85	-3.27%	162.74K	aa.aa	00:55:18
Pegasystems Inc	34.56	35.22	34.50	+0.09%	344.04K	aa.aa	00:56:36
Perion Network	8.55	8.57	8.49	+0.47%	102.33K	aa.aa	00:57:28
Photronics	30.98	31.35	30.89	-0.29%	196.63K	aa.aa	00:56:58
ePlus Inc	93.69	93.96	92.91	+0.72%	79.85K	aa.aa	00:55:24
Plexus Corp	272.89	275.51	271.73	-0.11%	50.43K	aa.aa	00:52:29
Parametric Tech	193.21	193.42	192.58	+0.49%	3.59M	aa.aa	00:57:39
Power Integrat	53.95	54.69	53.40	-0.75%	157.72K	aa.aa	00:57:21
Progress SWare	37.09	38.16	37.05	-0.34%	208.84K	aa.aa	00:57:31
Pixelworks	6.760	6.855	6.580	-0.88%	18.07K	aa.aa	06/10
Research Frontier	0.740	0.770	0.708	+1.65%	257.46K	aa.aa	00:47:09
Richardson Elec	19.060	19.200	18.800	+1.49%	100K	aa.aa	00:50:34
Creative Realities	2.505	2.505	2.420	+1.01%	7.48K	aa.aa	06/10
Sanmina Corp	225.40	228.22	224.21	+0.14%	168.28K	aa.aa	00:54:37
Comscore	4.335	4.430	4.050	+0.81%	16.44K	aa.aa	00:29:16
ScanSource	60.92	61.29	60.41	-0.15%	37.67K	aa.aa	00:46:00
Silicom Ltd	61.94	63.00	60.72	+1.26%	69.62K	aa.aa	00:55:07
Silicon Motion Te	291.60	294.98	281.51	+3.24%	434.69K	aa.aa	00:57:50
Silicon Laborator	222.75	223.02	222.53	-0.02%	49.42K	aa.aa	00:57:18
Simulations Plus	18.50	18.50	18.49	0.00%	0	aa.aa	06/10
Super Micro	43.79	44.74	43.02	+1.39%	16.54M	aa.aa	00:57:42
Smith Micro Software	2.622	2.662	2.620	-1.07%	12.72K	aa.aa	00:42:51
Semtech Corp	199.20	199.60	192.83	+3.30%	1.06M	aa.aa	00:57:52
Vulcan Infra Pwr	1.500	1.570	1.500	-1.32%	59.1K	aa.aa	00:51:28
SPS Commerce	80.69	83.16	80.19	+0.29%	213.97K	aa.aa	00:48:33
SS&C Tech	79.14	79.59	78.91	+0.08%	204.5K	aa.aa	00:57:53
Stratasys Ltd	8.64	8.80	8.57	+0.70%	162.81K	aa.aa	00:57:42
Synapticsorp	119.75	120.65	119.46	+0.01%	769.58K	aa.aa	00:55:58
TransAct Technolo	4.659	4.765	4.655	+2.85%	4K	aa.aa	06/10
Tower	262.42	268.93	256.62	+5.15%	1.5M	aa.aa	00:57:44
Adeia	25.11	26.34	24.80	-3.68%	405.62K	aa.aa	00:57:32
TechTarget	3.47	3.64	3.47	-4.93%	140.44K	aa.aa	00:57:35
TTM Tech	134.41	136.41	132.55	+0.95%	555.64K	aa.aa	00:57:01
UltraClean Hldg	72.54	74.84	72.08	-2.00%	405.07K	aa.aa	00:56:39
Onespan	18.53	18.83	18.42	+0.60%	155.11K	aa.aa	00:56:08
Veeco Instr	56.10	57.38	54.69	-0.37%	157.51K	aa.aa	00:57:37
VNET DRC	5.525	5.545	5.290	+1.47%	2.81M	aa.aa	00:56:36
Cognyte Software	8.89	8.95	8.80	+1.37%	149.95K	aa.aa	00:57:21
Climb Global Solutions	33.56	34.11	33.49	-0.50%	133.5K	aa.aa	00:54:44
MaxLinear Inc	108.98	110.32	106.60	+3.31%	1.28M	aa.aa	00:57:34
Quantum Corp	34.630	35.410	33.290	+1.84%	856.76K	aa.aa	00:56:00
Avnet Inc	106.24	106.77	105.18	+0.05%	300.98K	aa.aa	00:57:37
Logitech	102.34	102.73	101.58	+0.95%	188.36K	aa.aa	00:57:31
Beachbody	4.8760	5.0423	4.8760	+1.16%	3.34K	aa.aa	00:12:15
Meta Platforms	741.57	747.60	736.69	-0.04%	5.77M	aa.aa	00:57:58
Taoweave	1.720	1.787	1.690	-1.15%	52.83K	aa.aa	00:54:39
Intellicheck Mobilisa Inc	2.295	2.310	2.260	+1.55%	65.69K	aa.aa	00:48:35
Tucows Inc	9.16	9.47	9.04	-0.22%	21.94K	aa.aa	00:43:44
Trio-Tech International	6.150	6.283	6.095	+0.16%	108.43K	aa.aa	00:50:47
DLH Holdings Corp	4.17	4.17	4.12	+2.21%	2.18K	aa.aa	00:47:38
MACOM Tech	351.64	352.39	333.22	+7.11%	651.25K	aa.aa	00:57:43
Neonode Inc	0.910	0.910	0.890	0.00%	15.16K	aa.aa	00:57:23
Workday Inc	187.74	189.90	184.08	-0.65%	857.44K	aa.aa	00:57:46
Skyworks Solutions Inc	82.40	85.74	80.03	-1.80%	5.18M	aa.aa	00:57:54
Angi Inc	5.940	6.080	5.800	-1.98%	255.24K	aa.aa	00:56:00
Groupon Inc	18.59	19.79	18.50	-5.71%	358.12K	aa.aa	00:55:21
Amdocs	58.53	58.79	58.27	+0.12%	199.73K	aa.aa	00:55:53
ASML	1,845.54	1,870.00	1,837.53	-0.77%	842.95K	aa.aa	00:57:28
Commvault System	155.41	158.29	154.87	+1.09%	152.39K	aa.aa	00:56:03
Synopsys	499.64	506.20	486.50	+2.29%	1.02M	aa.aa	00:57:26
Ambarella Inc	68.44	68.80	67.79	+0.26%	288.2K	aa.aa	00:57:44
Qualys Inc	196.00	204.41	195.78	-1.35%	267K	aa.aa	00:53:58
JOYY Inc	80.22	81.35	80.19	-0.34%	76.72K	aa.aa	00:55:44
Digital Turbine	10.530	11.530	10.530	-6.07%	1.61M	aa.aa	00:57:42
Palo Alto Networks	418.85	432.33	412.00	+2.97%	3.01M	aa.aa	00:57:29
CDW Corp	135.24	135.78	132.91	+0.98%	223.58K	aa.aa	00:57:23
Wix.Com Ltd	73.17	74.60	72.14	-1.21%	294.92K	aa.aa	00:56:41
Science Applications	126.14	127.18	125.27	-0.60%	93.94K	aa.aa	00:52:02
Intelligent Protection Management	1.7800	1.8800	1.7400	+1.14%	3.87K	aa.aa	06/10
Chronoscale	19.560	19.560	18.400	+5.16%	48.22K	aa.aa	00:55:00
VerifyMe	6.075	6.530	5.900	+2.45%	53.69K	aa.aa	00:56:52
AudioEye	6.90	6.95	6.75	+2.45%	14.21K	aa.aa	00:57:17
Soluna Holdings	1.070	1.080	1.050	+3.88%	3.11M	aa.aa	00:57:36
BTCS	1.4800	1.5300	1.4700	-1.99%	273.96K	aa.aa	00:52:16
NextTrip	1.9700	2.0100	1.8900	+2.60%	25.21K	aa.aa	00:27:24
Alphabet C	343.85	345.59	341.70	+0.01%	5.99M	aa.aa	00:58:59
Five9	33.50	35.20	33.11	-2.53%	645.94K	aa.aa	00:57:33
Varonis Systems	48.92	49.35	48.50	+1.60%	632.46K	aa.aa	00:57:29
Magnite	24.93	25.20	24.83	-0.14%	587.83K	aa.aa	00:57:44
Weibo Corp	6.49	6.49	6.38	+0.08%	308.11K	aa.aa	00:55:11
XTI Aerospace	0.6925	0.7581	0.6600	-6.10%	867.1K	aa.aa	00:56:56
Materialise NV	8.545	8.650	8.505	-0.06%	93.92K	aa.aa	00:57:25
Xunlei Ltd Adr	4.770	4.870	4.740	-0.42%	68.49K	aa.aa	00:55:21
Darkhorse Tech	2.851	2.940	2.760	+5.97%	124.56K	aa.aa	00:55:50
Upland Software Inc	3.840	4.000	3.800	+1.05%	33.81K	aa.aa	00:55:21
Kimball Electronics	28.77	28.82	28.32	+1.91%	33.66K	aa.aa	00:54:48
摯文集團	4.78	4.78	4.61	+2.91%	1.42M	aa.aa	00:57:58
Qorvo Inc	114.17	115.62	111.22	0.00%	0	aa.aa	03/10
Shopify Inc	165.29	166.28	163.10	+3.24%	5.52M	aa.aa	00:57:59
寶尊電商	3.415	3.415	3.300	+3.80%	262.63K	aa.aa	00:56:39
Alarm.com Holdings	55.73	56.50	55.70	-0.91%	61.98K	aa.aa	00:55:47
Appfolio Inc	204.58	209.63	204.15	+0.16%	168.75K	aa.aa	00:53:50
Chaince Digital Holdings	8.146	8.400	7.290	+8.46%	57.48K	aa.aa	00:57:38
Rapid7 Inc	12.26	13.09	12.17	-0.85%	538.13K	aa.aa	00:55:13
Authid	0.3600	0.5311	0.3201	-28.29%	1.18M	aa.aa	00:57:49
Abits	1.2200	1.2200	1.1801	0.00%	2.87K	aa.aa	06/10
Match Group	40.34	40.81	40.00	+0.02%	735.45K	aa.aa	00:56:38
PowerCompute	1.025	1.070	0.980	+6.77%	175.4K	aa.aa	00:55:27
Atlassian Corp Plc	193.20	199.08	192.97	-1.75%	906.69K	aa.aa	00:57:54
Nano Dimension	1.585	1.610	1.560	-1.55%	781.83K	aa.aa	00:54:27
DIT A	0.636	0.670	0.620	-6.36%	206.75K	aa.aa	00:56:45
My Size	1.6100	1.6100	1.5700	+1.90%	11.84K	aa.aa	06/10
Impinj	187.68	189.32	186.75	+1.34%	59.8K	aa.aa	00:54:29
Atomera	4.54	4.73	4.51	-1.73%	165.14K	aa.aa	00:56:39
Nutanix	73.24	74.00	72.60	-0.23%	971.91K	aa.aa	00:57:56
Everspin Tech	18.005	18.500	17.920	-1.18%	213.5K	aa.aa	00:57:15
Blackline	28.33	28.66	27.99	+0.71%	209.42K	aa.aa	00:55:10
萬國數據	31.77	31.77	30.08	+8.47%	1.59M	aa.aa	00:57:54
Phunware	2.04	2.06	2.02	-0.73%	17.8K	aa.aa	00:20:49
Ichor Holdings	62.68	65.00	62.21	-1.03%	261.27K	aa.aa	00:57:02
Okta	218.01	226.44	216.68	-0.13%	1.83M	aa.aa	00:57:40
Veritone	0.740	0.773	0.730	+1.97%	3.15M	aa.aa	00:57:54
Appian	37.97	38.90	37.87	-0.64%	249.91K	aa.aa	00:57:40
Penguin Solutions	59.78	61.73	59.46	-1.53%	1.97M	aa.aa	00:57:49
Rekor Systems	0.337	0.370	0.331	-7.53%	1.41M	aa.aa	00:57:55
CarGurus	29.04	29.59	28.67	-1.07%	767.51K	aa.aa	00:57:46
Rimini Street	4.130	4.275	4.125	-1.20%	63.52K	aa.aa	00:57:57
MongoDB	363.04	374.79	360.01	+1.06%	982.96K	aa.aa	00:57:48
Akso Health DRC	1.1298	1.1800	1.1298	-3.44%	12.03K	aa.aa	00:53:59
Alarum	1.7000	1.7000	1.6400	+2.41%	17.18K	aa.aa	00:32:23
Acm Research	77.80	78.42	76.51	+2.14%	476.68K	aa.aa	00:56:45
Bandwidth	60.75	65.58	60.16	-2.85%	243.29K	aa.aa	00:57:06
Boxlight A	3.650	4.800	3.290	-20.82%	107.11K	aa.aa	00:51:21
One Stop Systems	8.340	8.510	8.320	+0.12%	393.3K	aa.aa	00:57:43
American Bitcoin	8.550	8.850	8.500	-1.84%	421.98K	aa.aa	00:55:36
Zscaler	208.13	215.46	205.02	+3.14%	2.58M	aa.aa	00:57:42
Dropbox	33.77	34.68	33.75	-1.76%	858.97K	aa.aa	00:57:48
Bit Digital	1.540	1.605	1.530	+0.01%	12.4M	aa.aa	00:57:54
Ton Strategy	3.5800	3.6350	3.5263	-0.28%	70.03K	aa.aa	00:57:33
Bilibili	14.82	14.83	14.66	+0.47%	513.28K	aa.aa	00:56:42
Red Violet	78.89	80.59	78.72	-1.25%	42.34K	aa.aa	00:56:02
nLIGHT	39.87	40.31	39.31	+0.94%	278.46K	aa.aa	00:57:06
Big Digital Energy	5.430	5.510	5.340	+1.69%	3.95K	aa.aa	00:23:27
DocuSign	69.37	70.60	69.36	-0.94%	691.98K	aa.aa	00:57:46
安高盟	0.570	0.645	0.540	-21.90%	2.26M	aa.aa	00:57:28
華欽科技	1.010	1.010	1.010	-0.98%	557	aa.aa	06/10
Hut 8	89.220	93.790	88.630	-0.06%	2.65M	aa.aa	00:57:54
EverQuote A	19.27	19.48	19.08	-0.72%	123.76K	aa.aa	00:57:24
Tenable	38.89	39.76	38.55	+0.99%	1.39M	aa.aa	00:57:52
Opera	17.48	17.84	17.45	-1.33%	97.41K	aa.aa	00:56:41
極光大數據	6.792	6.800	6.725	-0.12%	3.64K	aa.aa	00:57:17
拼多多	78.18	78.30	76.73	+0.35%	2.01M	aa.aa	00:57:47
J Friends Holdings DRC	0.9150	0.9260	0.9150	0.00%	2.43K	aa.aa	06/10
Datavault AI	0.155	0.161	0.154	-3.44%	18.45M	aa.aa	00:57:11
Cheer Holding	1.5799	1.5799	1.5100	+2.59%	6.13K	aa.aa	06/10
Grid Dynamics	7.71	7.89	7.69	-1.66%	279.75K	aa.aa	00:57:21
思享無限	0.826	0.878	0.820	-2.81%	3.33K	aa.aa	06/10
CleanSpark	12.33	12.67	12.25	-1.20%	5.12M	aa.aa	00:57:50
Super League Enterpris	4.990	5.280	4.922	-2.35%	59.91K	aa.aa	00:56:52
Data Storage	3.380	3.450	3.380	-0.30%	17.93K	aa.aa	06/10
Duos Tech	9.220	9.664	9.120	+0.33%	481.84K	aa.aa	00:57:48
Zoom視頻通訊	93.96	94.89	93.45	+0.36%	735.59K	aa.aa	00:57:46
微博	0.9900	1.0000	0.9800	+1.02%	23.81K	aa.aa	00:35:22
RTB Digital Inc	8.8100	9.1800	8.5900	-0.90%	19.35K	aa.aa	00:09:49
雲集	1.6600	1.7700	1.6100	+1.22%	62.75K	aa.aa	00:48:35
Fastly	25.35	26.87	25.31	-2.54%	1.73M	aa.aa	00:57:41
CrowdStrike Holdings	279.24	286.99	276.00	+2.41%	4.89M	aa.aa	00:57:56
鬥魚	4.300	4.325	4.250	-1.60%	4.4K	aa.aa	00:50:32
微美全息	0.733	0.740	0.722	-4.45%	4.79K	aa.aa	00:45:05
Datadog	277.26	285.54	276.53	+0.31%	758.12K	aa.aa	00:57:56
房多多	0.606	0.630	0.582	-0.87%	57.1K	aa.aa	00:39:01
Sitime Corp	713.04	731.49	707.50	+0.42%	137.26K	aa.aa	00:57:54
Canaan	0.329	0.340	0.327	-1.23%	3.32M	aa.aa	00:56:14
Sprout Social	10.23	10.41	10.21	+0.39%	130.11K	aa.aa	00:52:55
Cerence	8.09	8.16	8.00	+1.06%	272.14K	aa.aa	00:55:47
Schrodinger	29.45	33.78	28.56	-9.66%	3.23M	aa.aa	00:57:54
金山雲	9.410	9.430	9.290	+1.51%	233.49K	aa.aa	00:57:39
ZoomInfo	3.66	3.79	3.64	-2.53%	1.22M	aa.aa	00:57:41
Ebang International Holdings A	2.020	2.020	1.990	0.00%	0	aa.aa	06/10
聲網	4.180	4.265	4.150	+0.72%	49.84K	aa.aa	00:57:03
趣活	3.595	3.890	3.280	+0.98%	7.28K	aa.aa	00:05:24
燕新奴	19.17	19.58	19.14	-0.57%	419.34K	aa.aa	00:57:37
法迪斯	12.43	12.66	12.23	+1.18%	383.91K	aa.aa	00:57:21
indie Semiconductor	2.920	2.970	2.880	+0.34%	1.43M	aa.aa	00:57:46
Avepoint	14.74	15.43	14.73	+0.52%	1.65M	aa.aa	00:55:57
Sangrix	0.7271	1.0800	0.5596	-35.08%	3.62M	aa.aa	00:57:31
Commerce.com	3.24	3.30	3.18	+0.93%	158.69K	aa.aa	00:55:12
賴克史卑斯科技	4.035	4.180	3.950	+3.46%	2.65M	aa.aa	00:57:46
Aeva Technologies	14.665	14.890	14.402	+2.55%	696.54K	aa.aa	00:57:22
Quantum	8.0445	8.3600	8.0200	+1.32%	4.57M	aa.aa	00:57:57
Biddance AI Sys	2.490	2.490	2.410	+1.22%	6.28K	aa.aa	06/10
Jfrog	97.53	100.38	97.37	-0.34%	479.64K	aa.aa	00:57:29
Palantir Tech A	191.79	194.56	190.25	+1.26%	10.26M	aa.aa	00:57:55
Bentley Systems B	35.49	35.68	34.55	+2.14%	816.89K	aa.aa	00:57:47
Intrusion	0.696	0.713	0.690	+0.86%	10.92K	aa.aa	00:37:11
CCC Intelligent Solutions Holdings	6.61	6.68	6.57	+0.38%	1.92M	aa.aa	00:57:15
Allegro	38.82	38.91	37.98	+0.94%	952.04K	aa.aa	00:57:54
Telos	4.460	4.560	4.420	+0.69%	171.38K	aa.aa	00:50:46
Taboola	3.205	3.305	3.200	-1.99%	838.53K	aa.aa	00:57:41
Concentrix	24.98	26.09	24.95	-3.46%	475.56K	aa.aa	00:57:12
Nextnav Acquisition	13.02	13.65	12.86	-2.25%	1.03M	aa.aa	00:57:29
Docebo	23.93	24.27	23.64	+1.06%	7.76K	aa.aa	00:54:21
DoorDash A	192.93	194.03	190.82	+0.60%	1.08M	aa.aa	00:55:52
Pubmatic	18.58	18.84	18.50	-0.11%	244.96K	aa.aa	00:57:08
Cipher Mining	15.525	15.780	15.215	+0.29%	12.17M	aa.aa	00:57:56
Z Squared	4.360	4.410	3.850	+9.00%	110.32K	aa.aa	00:55:19
Ouster	45.74	46.04	44.41	+3.67%	1.81M	aa.aa	00:57:45
D Wave Quantum	15.700	16.260	15.635	+0.38%	8.21M	aa.aa	00:59:24
Cellebrite	11.305	11.440	11.210	+0.94%	639.23K	aa.aa	00:53:05
Navitas Semiconductor	12.284	12.750	12.150	-0.45%	7.07M	aa.aa	00:57:56
Bumble	2.51	2.58	2.51	-1.57%	553.28K	aa.aa	00:57:31
Viant Technology	11.99	12.25	11.88	-1.24%	164.27K	aa.aa	00:56:49
Vivid Seats	3.200	3.340	3.120	-2.44%	64.5K	aa.aa	00:58:02
CXApp	1.875	2.020	1.840	-10.29%	148.96K	aa.aa	00:57:28
Banzai International	0.647	0.648	0.550	+9.12%	172.85K	aa.aa	00:57:36
BuzzFeed	1.150	1.180	1.130	-0.86%	207.53K	aa.aa	00:55:32
Corvex,	10.750	11.450	10.610	-5.29%	47.27K	aa.aa	00:57:35
Kaltura	1.295	1.330	1.295	-1.89%	46.44K	aa.aa	00:57:59
Karooooo	61.73	62.07	61.49	+1.20%	27.75K	aa.aa	00:38:23
Arqit Quantum	23.800	24.800	23.610	+0.51%	94.88K	aa.aa	00:53:38
Alkami Technology	14.25	14.33	14.07	+0.71%	319.29K	aa.aa	00:57:22
Applovin	278.18	283.76	277.75	-1.34%	2.51M	aa.aa	00:57:54
訊鳥軟件	0.888	0.894	0.793	+6.79%	37.23K	aa.aa	00:11:09
iPower	1.139	1.198	1.110	-6.61%	39.62K	aa.aa	00:52:35
GlobalE Online	39.09	40.13	38.89	-1.69%	397.3K	aa.aa	00:57:22
Brand Engagement Network	5.535	5.995	5.530	-5.23%	90.22K	aa.aa	00:57:26
Veea Inc	4.940	5.270	4.460	-13.64%	1.55M	aa.aa	00:57:51
Keel Infra	3.430	3.540	3.390	-0.59%	13.06M	aa.aa	00:57:35
Monday.Com	84.75	85.84	83.83	+2.52%	397.14K	aa.aa	00:56:25
1Stdibs.Com	4.07	4.13	4.03	+0.87%	14.11K	aa.aa	00:19:51
MicroAlgo	3.115	3.215	3.115	-2.06%	25.79K	aa.aa	00:45:15
Airship AI Holdings	2.185	2.185	2.045	+8.17%	660.64K	aa.aa	00:57:39
Ecarx Holdings	0.793	0.860	0.787	-4.78%	410.77K	aa.aa	00:57:50
Intapp	37.23	37.86	37.23	-0.40%	104.49K	aa.aa	00:47:06
Brightline	5.370	5.370	4.810	+1.61%	8.74K	aa.aa	00:25:16
Xometry	111.07	112.94	108.35	+3.13%	426.92K	aa.aa	00:57:13
EverCommerce	9.15	9.55	9.10	+0.88%	32.83K	aa.aa	00:48:07
Nixxy	0.3215	0.3345	0.3205	+0.47%	79.56K	aa.aa	00:57:02
Bitdeer Tech	10.98	11.27	10.92	+0.46%	3.44M	aa.aa	00:57:51
MicroCloud Hologram	1.495	1.580	1.485	-2.92%	149.92K	aa.aa	00:53:02
Gorilla Tech	12.1018	12.6100	11.9600	-1.21%	706.93K	aa.aa	00:57:51
SAIHEAT	25.5000	26.3500	25.5000	-4.82%	4.1K	aa.aa	00:53:02
Myseum	1.668	1.720	1.650	-2.46%	15.42K	aa.aa	00:53:05
MOBIX LABS, INC	1.100	1.160	0.637	+69.20%	71.68M	aa.aa	00:57:59
Sportradar Group A	12.16	12.32	12.08	+0.62%	370.56K	aa.aa	00:57:48
Iczoom	0.999	1.077	0.985	-4.84%	32.25K	aa.aa	00:54:08
Freshworks	14.02	14.37	13.71	+6.01%	9.72M	aa.aa	00:57:55
Argo Blockchain ADR	2.274	2.274	2.200	-0.72%	5.8K	aa.aa	00:15:09
Healthcare Triangle	0.563	0.595	0.560	-7.30%	242.64K	aa.aa	00:47:35
Cyngn	0.6100	0.6610	0.6100	-4.21%	95.86K	aa.aa	00:56:29
Trump Media & Technology Group	8.65	8.80	8.65	+0.29%	1.05M	aa.aa	00:57:12
Consensus Cloud Solutions	35.97	36.48	35.73	-1.13%	17.66K	aa.aa	00:48:42
Real Messenger	0.30	0.34	0.28	+9.49%	17.95M	aa.aa	00:57:32
Jet.AI	1.5200	1.5300	1.5000	+1.33%	41.96K	aa.aa	00:38:42
Amplitude	14.75	15.13	14.73	-0.91%	812.51K	aa.aa	00:56:43
Gitlab	51.78	53.38	51.64	+0.53%	1.92M	aa.aa	00:57:43
Arteris	24.06	24.37	23.77	+0.38%	152.96K	aa.aa	00:54:59
GlobalFoundries	49.00	49.44	48.50	+0.90%	1.12M	aa.aa	00:57:53
Smartbird	3.2300	3.4300	3.1400	-5.28%	316.31K	aa.aa	00:48:52
Nerdwallet	8.85	8.92	8.78	+0.23%	153.02K	aa.aa	00:55:12
Alpha Modus Holdings	2.48	3.35	2.42	-34.39%	2.66M	aa.aa	00:56:30
Expensify	2.265	2.390	2.260	-3.62%	135.68K	aa.aa	00:57:01
Backblaze	13.74	14.40	13.65	-1.01%	228.92K	aa.aa	00:57:04
IREN Ltd	41.500	42.150	40.500	+2.52%	19.97M	aa.aa	00:57:51
Rezolve AI	2.20	2.34	2.20	-1.35%	11.25M	aa.aa	00:57:54
Digi Power X	3.656	3.860	3.600	-1.98%	1.42M	aa.aa	00:57:41
Braze	26.43	26.88	26.32	-0.68%	450.72K	aa.aa	00:57:23
Firefly Neuroscience	1.300	1.310	1.280	0.00%	138.28K	aa.aa	00:25:55
Helport AI	0.30	0.32	0.29	+1.84%	86.35K	aa.aa	00:55:01
SMX Security Matters	4.105	4.200	3.661	+5.26%	171.52K	aa.aa	00:56:48
SCHMID NV	4.57	4.68	4.44	+1.56%	356.99K	aa.aa	00:57:58
Nvni	0.895	0.900	0.871	+0.16%	11.06K	aa.aa	06/10
SharonAI Holdings	48.50	49.77	47.97	+1.68%	646.24K	aa.aa	00:57:43
Hub Cyber Security	0.9600	1.0300	0.9501	-3.99%	265.08K	aa.aa	00:57:57
CID HoldCo	2.60	2.64	2.51	+0.37%	66.72K	aa.aa	00:56:16
Credo Technology Holding	220.75	226.60	209.61	+3.89%	4.73M	aa.aa	00:57:54
T Stamp	3.3100	3.3100	3.1500	+1.85%	26.36K	aa.aa	00:42:24
Syntec Optics Holdings	9.880	10.100	9.760	+0.82%	294.07K	aa.aa	00:57:56
Stablecoinx	14.53	15.11	13.90	-2.91%	1.34M	aa.aa	00:57:48
HeartCore Enterprises	1.7600	1.7879	1.7000	-6.38%	16.57K	aa.aa	06/10
TNL Mediagene	4.10	4.41	4.10	-6.82%	40K	aa.aa	00:53:31
Rigetti Computing	15.075	15.770	15.030	-0.50%	8.57M	aa.aa	00:57:56
POET Tech	7.87	8.19	7.82	+0.76%	4.44M	aa.aa	00:57:51
Rail Vision	3.604	3.840	3.490	-2.08%	16.53K	aa.aa	00:21:51
Locafy	2.030	2.390	1.340	-13.25%	2.71M	aa.aa	00:56:18
Cycurion	3.48	4.10	3.31	-5.45%	1.14M	aa.aa	00:55:26
Applied Digital	25.255	25.890	24.815	+2.25%	13.06M	aa.aa	00:57:53
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	5.777	5.975	5.770	-1.76%	10.4M	aa.aa	00:57:52
Eightco Holdings	1.0550	1.1100	1.0500	-2.31%	4.54M	aa.aa	00:57:53
Onfolio Holdings	0.8501	0.8700	0.8407	-2.04%	27.33K	aa.aa	00:11:41
Nano Labs ADR	2.1510	2.2218	2.1510	+0.51%	13.37K	aa.aa	06/10
Next Tech Holding	5.60	5.64	5.24	+9.16%	9.16K	aa.aa	00:22:37
Treasure Global	1.240	1.260	1.230	-1.59%	36.66K	aa.aa	00:56:13
Laser Photonics Unt	0.783	0.809	0.780	-1.73%	566.25K	aa.aa	00:57:09
Super X AI	6.700	6.745	6.360	+3.88%	421.31K	aa.aa	00:46:58
Rumble	7.69	7.81	7.56	+4.13%	1.73M	aa.aa	00:57:54
Mobileye Global	7.40	7.49	7.26	-2.44%	3.25M	aa.aa	00:57:55
Intchains ADR	1.02	1.03	0.90	+6.28%	135.46K	aa.aa	00:51:19
Beamr Imaging	1.43	1.49	1.40	-0.69%	41.8K	aa.aa	00:57:55
Xiao I ADR	1.791	3.250	1.760	+18.59%	60.34M	aa.aa	00:57:59
Global Mofy Metaverse	1.7590	1.8595	1.7500	+1.09%	10.2K	aa.aa	00:54:51
ARB IOT	4.4800	4.4800	4.4500	0.00%	0	aa.aa	06/10
Global Interactive Tech	1.7910	1.8000	1.7910	+4.74%	8.66K	aa.aa	06/10
Sealsq	2.490	2.500	2.420	+3.32%	2.63M	aa.aa	00:57:30
Kodiak AI	1.71	1.83	1.64	-1.10%	3.34M	aa.aa	00:57:38
Perpetualscom DRC	3.5600	3.5600	3.2100	+10.05%	5.46K	aa.aa	00:28:53
Gibo Holdings	42.99	45.50	36.97	+17.39%	57.53K	aa.aa	00:56:09
Arm	302.94	308.50	301.55	+0.01%	1.94M	aa.aa	00:57:46
Simpple	1.9400	1.9400	1.9306	-3.96%	532	aa.aa	06/10
Maplebear	45.23	46.08	45.22	-0.97%	918.17K	aa.aa	00:57:36
Alpha Technology	4.700	5.300	4.360	-2.69%	4.28K	aa.aa	00:55:03
Trident Digital Tech Holdings ADR	0.9241	0.9799	0.9202	-2.46%	22.16K	aa.aa	00:47:32
Planet Image International	1.044	1.044	1.044	+5.45%	1.94K	aa.aa	06/10
Haoxi Health Technology	2.530	2.630	2.530	-3.99%	25.96K	aa.aa	00:57:45
Core Scientific	16.845	16.960	16.510	+1.48%	3.88M	aa.aa	00:57:59
Astera Labs	387.12	401.74	371.83	+6.84%	4.51M	aa.aa	00:57:13
Serve Robotics	4.83	4.92	4.81	-1.13%	975.29K	aa.aa	00:57:49
Silvaco	8.78	9.08	8.67	-1.29%	54.2K	aa.aa	00:52:53
SmartKem	1.16	1.19	1.13	-5.20%	119.19K	aa.aa	00:57:11
Life360	41.30	42.80	41.20	-2.98%	203.89K	aa.aa	00:54:13
Eshallgo	0.68	0.69	0.63	0.00%	300.59K	aa.aa	00:28:07
Orangekloud Technology	0.95	0.98	0.95	-4.12%	83.28K	aa.aa	00:46:44
Giftify	0.61	0.69	0.58	+6.16%	57.2K	aa.aa	00:41:56
ZenaTech	1.31	1.35	1.30	+2.19%	473.09K	aa.aa	00:57:52
WeRide ADR	5.12	5.15	5.02	+0.99%	779.65K	aa.aa	00:56:31
Global Engine Holding	0.40	0.45	0.36	-7.24%	257.61K	aa.aa	00:57:47
Wellchange Holdings	0.93	0.98	0.89	-7.61%	426.63K	aa.aa	00:56:40
Diginex	1.29	1.31	1.22	+0.78%	147.81K	aa.aa	00:57:14
Datacentrex	1.85	1.88	1.80	+0.27%	16.98K	aa.aa	00:44:25
Aeluma	13.13	13.69	13.09	+0.38%	313.12K	aa.aa	00:56:30
Youxin Technology	1.19	1.22	1.17	-1.25%	9.71K	aa.aa	00:25:13
Pony Ai	6.16	6.20	6.07	+0.82%	1.55M	aa.aa	00:57:53
ServiceTitan	70.78	72.16	69.40	-1.91%	681.57K	aa.aa	00:57:49
NetClass Tech	1.96	2.03	1.91	+2.09%	5.29K	aa.aa	06/10
Boost Run	15.73	16.25	14.79	+9.77%	3.53M	aa.aa	00:58:00
3 E Network Tech A	0.84	0.84	0.81	+3.07%	28.44K	aa.aa	00:56:33
Blaize Holdings	0.29	0.33	0.26	-33.17%	11.74M	aa.aa	00:57:52
Sailpoint	20.29	21.23	20.19	-0.02%	2.66M	aa.aa	00:57:37
Fatpipe	5.34	5.61	5.33	-2.55%	72.46K	aa.aa	00:31:11
Vroom	9.02	9.61	8.98	0.00%	0	aa.aa	06/10
汤森路透	97.14	99.00	96.75	+0.06%	356.48K	aa.aa	00:57:36
Wetour Robotics	1.01	1.04	1.00	-3.33%	879.83K	aa.aa	00:57:20
LZ Tech Holdings	1.03	1.10	0.99	-5.50%	30.4K	aa.aa	00:33:23
Sagtec Global	0.57	0.61	0.56	0.00%	69.32K	aa.aa	00:56:26
Brag House Holdings	0.13	0.14	0.13	-2.12%	1.1M	aa.aa	00:55:26
CoreWeave	91.47	91.96	88.60	+4.67%	16.9M	aa.aa	00:58:01
Bgin Blockchain	2.19	2.28	2.15	-10.61%	21.99K	aa.aa	06/10
BeLive	2.30	2.32	2.30	0.00%	0	aa.aa	06/10
Iqm Quantum	10.75	10.79	10.43	+1.80%	113.91K	aa.aa	00:49:11
Mega Fortune	108.00	108.00	104.40	+6.26%	1.72K	aa.aa	06/10
WhiteFiber	17.59	18.10	17.48	+0.72%	532.21K	aa.aa	00:57:44
Yimutian ADR	1.39	1.80	1.19	+11.28%	1.99M	aa.aa	00:56:54
Growhub	0.79	0.83	0.79	+3.69%	41.95K	aa.aa	00:55:57
Figure Tech Solutions A	27.94	28.43	27.87	0.00%	1.08M	aa.aa	00:56:42
Netskope	19.61	20.39	18.78	+6.43%	5.94M	aa.aa	00:57:28
Pattern Group	17.72	17.82	17.21	+1.80%	488.88K	aa.aa	00:58:00
VirnetX Holding	11.32	11.74	10.38	0.00%	0	aa.aa	06/10
Btq Technologies	3.25	3.36	3.19	+3.17%	906.57K	aa.aa	00:56:57
Republic Power	34.81	38.50	34.00	+2.35%	14.54K	aa.aa	00:51:58
Fusemachines	0.44	0.44	0.37	+7.98%	172.61K	aa.aa	00:50:44
Navan	21.21	22.17	21.20	-2.88%	533.92K	aa.aa	00:57:11
WeShop Holdings	4.93	5.14	4.81	+1.33%	39.29K	aa.aa	00:43:45
Gloo Holdings	4.11	4.21	4.04	-1.18%	263.49K	aa.aa	00:57:39
Liftoff Mobile	15.49	15.60	15.14	+1.47%	207.26K	aa.aa	00:57:57
Our Bond,	0.20	0.21	0.19	-2.68%	163.43K	aa.aa	00:39:34
Braiin	4.74	5.20	4.43	+4.38%	38.29K	aa.aa	00:45:17
Rank One Computing	3.92	4.05	3.90	-1.01%	12.66K	aa.aa	00:30:32
Freecast A	1.15	1.19	1.12	-2.14%	148.29K	aa.aa	00:55:52
Horizon Quantum Holdings	16.67	17.10	15.65	+3.99%	83.74K	aa.aa	00:52:56
Cyabra	0.20	0.21	0.18	-6.20%	2.83M	aa.aa	00:57:44
Xanadu Quantum Tech	5.28	5.32	4.61	+16.79%	14.16M	aa.aa	00:58:00
Cerebras Systems	176.81	184.66	175.17	-2.61%	5.51M	aa.aa	00:57:31
Exyn Tech	2.83	2.86	2.66	+6.79%	31.26K	aa.aa	00:56:44
Micware ADR	1.51	1.58	1.50	-3.22%	78.36K	aa.aa	00:54:30
Octave Intelligence	20.00	20.31	19.87	-0.55%	700.85K	aa.aa	00:57:40
Quantinuum	45.47	46.50	45.34	-0.13%	742.5K	aa.aa	00:57:38
Bitzero Holdings	3.97	4.08	3.95	-0.63%	329.25K	aa.aa	00:57:45
Bending Spoons	33.90	33.99	32.14	+5.53%	1.36M	aa.aa	00:57:59
DSC Holdings ADR	5.90	6.73	5.90	+0.68%	41.04K	aa.aa	00:56:08
SK hynix	187.08	191.84	186.73	-4.07%	9.99M	aa.aa	00:59:44
QumulusAI	6.08	6.26	6.05	-1.30%	83.2K	aa.aa	00:57:02
Ionic Digital	82.86	84.01	82.34	-0.55%	94.06K	aa.aa	00:57:58
Advasa Holdings	0.13	0.14	0.13	-4.44%	4.48M	aa.aa	00:57:35
Roze AI	11.57	13.17	10.80	-10.42%	167.53K	aa.aa	00:53:32

香港恒生指數

24,280.56

+240.22

+1.00%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

532.25

+0.25

+0.05%

日經225

70,683.98

+737.12

+1.05%

US 30

51,542.50

+274.1

+0.53%

US 500

7,829.90

+55.8

+0.72%

美元指數期貨

101.64

-0.290

-0.28%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	428.20	+1.23%	1,003.01萬
阿里巴巴-SW	108.20	+2.66%	3,149.66萬
智譜	715.50	+7.59%	353.83萬
小米集團－Ｗ	24.26	+1.59%	8,120.26萬
友邦保險	68.80	-0.22%	2,700.66萬
滙豐控股	152.80	+1.93%	813.86萬
中國平安	51.55	-0.39%	2,288.07萬

名稱	最新	升跌率%	成交量
聯洋智能控股	0.12	+100.00%	7,787.60萬
北京迪信通商贸股份有限公司	0.430	+40.98%	30.80萬
慕尚集團控股	0.46	+40.00%	93.30萬
皇朝傢俬	0.125	+38.89%	78.20萬
專業旅運	0.260	+28.71%	96.00萬
東建國際	0.158	+28.46%	345.70萬
博維智慧	1.69	+27.92%	8.00萬

名稱	最新	升跌率%	成交量
金力集團	0.840	-43.24%	344.80萬
中華節能	0.114	-32.54%	12.82萬
怡俊集團	38.68	-25.54%	50.71萬
中國三迪	1.820	-24.17%	3.55萬
康橋悅生活	0.34	-20.93%	5,000.00
联华超市股份有限公司	0.260	-17.46%	849.30萬
新利軟件	0.034	-17.07%	266.50萬

名稱	最新	看漲	公允價值
Aaaaaaa Aaaaaaaaaa	18.79	+84.26%	34.62
Aaaaaaaaaaaaaaaaaaaa	18.79	+84.26%	34.62
Aaaa Aaaaaaaaaaaaa	8.08	+80.28%	14.57
Aaaaaaaaaaaa	8.08	+80.28%	14.57
Aaa A Aaaa	28.24	+79.23%	50.61
Aa Aaaa Aaaaaa	28.24	+79.23%	50.61
Aaaaaaaaaaaaaa	90.05	+77.49%	159.83

名稱	最新	看漲	公允價值
Aaaaaaa Aaaaaaaaaa	18.79	+84.26%	34.62
Aaaaaaaaaaaaaaaaaaaa	18.79	+84.26%	34.62
Aaaa Aaaaaaaaaaaaa	8.08	+80.28%	14.57
Aaaaaaaaaaaa	8.08	+80.28%	14.57
Aaa A Aaaa	28.24	+79.23%	50.61
Aa Aaaa Aaaaaa	28.24	+79.23%	50.61
Aaaaaaaaaaaaaa	90.05	+77.49%	159.83

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

People Inc

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR