NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

27,240.7

-199.8(-0.73%)

關閉·03:59:59

全日波幅

26,911.3

27,399.0

52週波幅

19,633.1

28,492.8

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	97.19	98.86	94.52	-5.59%	93.17M	aa.aa	03:59:59
微軟	505.41	509.95	495.34	+1.97%	22.26M	aa.aa	03:59:59
歐特克公司	228.93	230.43	218.92	+7.78%	2.7M	aa.aa	03:59:59
Alphabet A	349.39	349.91	342.14	+3.22%	32.54M	aa.aa	03:59:59
奧多比系統	265.60	266.10	256.66	+5.30%	5.57M	aa.aa	03:59:59
高通	180.15	181.71	170.51	-1.00%	13.02M	aa.aa	03:59:59
百度	91.90	92.68	90.67	+0.55%	1.54M	aa.aa	03:59:59
Sohu.Com	13.72	13.91	13.65	+0.33%	50.9K	aa.aa	03:59:59
應材	424.21	432.51	419.60	-7.07%	7.69M	aa.aa	03:59:59
Cadence Design	279.09	288.80	278.10	-3.55%	1.85M	aa.aa	03:59:59
微芯科技	71.47	72.38	70.69	-3.68%	6.83M	aa.aa	03:59:59
聖碟公司	1,551.99	1,581.84	1,505.00	-4.98%	9.34M	aa.aa	03:59:59
威瑞信公司	298.60	302.98	296.26	+2.01%	673.04K	aa.aa	03:59:59
蘋果	333.11	335.50	331.34	+0.25%	30.98M	aa.aa	03:59:59
網路應用	188.23	194.79	188.18	-5.55%	1.59M	aa.aa	03:59:59
Check Point Software	138.50	141.96	134.97	+5.21%	1.81M	aa.aa	03:59:59
泛林集團	273.49	280.20	273.24	-8.29%	10.82M	aa.aa	03:59:59
People Inc	38.97	38.98	37.83	+3.89%	1.05M	aa.aa	03:59:59
直覺公司	339.15	342.31	329.88	+5.47%	3.59M	aa.aa	03:59:59
Cognizant A	64.10	64.46	61.90	+6.83%	6.55M	aa.aa	03:59:59
Rambus Inc	80.39	82.40	80.00	-7.57%	2.85M	aa.aa	03:59:59
阿卡麥科技公司	105.57	107.86	102.50	-1.14%	4.44M	aa.aa	03:59:59
KLA Corp	169.09	173.03	167.57	-6.39%	11.46M	aa.aa	03:59:59
Flex	108.32	111.76	106.62	-6.44%	2.82M	aa.aa	03:59:59
Gen Digital	31.41	31.50	30.71	+3.80%	5.37M	aa.aa	03:59:59
英偉達	210.94	212.77	208.93	-3.37%	109.4M	aa.aa	03:59:59
Marvell	218.82	224.10	213.63	-7.32%	21.07M	aa.aa	03:59:59
美國模擬器件	361.02	366.26	359.33	-4.69%	4.1M	aa.aa	03:59:59
施樂	3.31	3.44	3.26	-3.50%	2.29M	aa.aa	03:59:59
美光	924.03	932.21	902.60	-5.25%	26.53M	aa.aa	03:59:59
西部數據	426.94	436.28	416.00	-4.53%	6.18M	aa.aa	03:59:59
德州儀器	263.34	266.10	256.78	-1.99%	4.44M	aa.aa	03:59:59
美國超微公司AMD	493.37	498.39	480.33	-4.41%	21.62M	aa.aa	03:59:59
泰瑞达公司	329.22	349.46	328.59	-13.30%	3.99M	aa.aa	03:59:59
Seagate	805.55	821.86	769.00	-2.97%	4.09M	aa.aa	03:59:59
F5網路公司	411.52	415.99	404.95	-0.05%	444.24K	aa.aa	03:59:59
Roper Technologies	394.61	403.36	393.93	+1.57%	777.51K	aa.aa	03:59:59
Advanced Energy	254.35	269.99	253.34	-11.45%	649.21K	aa.aa	03:59:59
Broadcom	344.72	350.25	343.91	-4.77%	24.35M	aa.aa	03:59:59
Cirrus Logic	116.34	118.82	114.71	-2.06%	818.98K	aa.aa	03:59:59
Entegris Inc	128.52	132.68	128.14	-8.44%	2.96M	aa.aa	03:59:59
IPG Photonics Corp	74.95	78.48	74.89	-6.30%	246.29K	aa.aa	03:59:59
恩智浦半導體	224.23	230.87	223.96	-5.24%	4M	aa.aa	03:59:59
QuickLogic Corp	10.330	10.580	10.230	-4.53%	261.84K	aa.aa	03:59:59
Radware	29.50	29.86	27.78	+5.73%	284.42K	aa.aa	03:59:59
Nebius NV	212.27	219.32	203.87	-5.47%	13M	aa.aa	03:59:59
Axcelis Tech	105.31	109.02	104.95	-7.16%	425.15K	aa.aa	03:59:59
Aehr Test Systems	83.370	88.370	82.530	-11.95%	3.09M	aa.aa	03:59:59
Agilysys	109.07	109.22	106.34	+4.38%	234.96K	aa.aa	03:59:59
Allot	8.380	8.530	7.890	+11.44%	1.38M	aa.aa	03:59:59
Amkor Tech	47.12	48.66	46.80	-8.91%	5.58M	aa.aa	03:59:59
Alpha & Omega Semiconductor	24.22	24.77	24.00	-6.05%	468.75K	aa.aa	03:59:59
AI Financial	0.519	0.530	0.504	+2.27%	297.38K	aa.aa	03:59:59
Asure Software Inc	8.580	8.660	8.470	+1.54%	73.89K	aa.aa	03:59:59
Amtech Systems	13.630	14.250	13.570	-8.58%	231.33K	aa.aa	03:59:59
Aware	1.240	1.270	1.200	+1.64%	40.79K	aa.aa	03:59:59
AXT Inc	57.060	62.650	56.900	-11.90%	10M	aa.aa	03:59:59
Bridgeline Digital	0.875	0.920	0.851	-0.67%	35.85K	aa.aa	03:59:59
Blackbaud	45.67	47.43	45.10	+0.42%	390.79K	aa.aa	03:59:59
B.O.S. Better Onl	4.730	4.875	4.651	+1.50%	49.06K	aa.aa	03:59:59
Camtek Ltd	133.84	138.88	132.90	-9.55%	646.37K	aa.aa	03:59:59
羚羊控股	6.070	6.900	6.030	-22.28%	1.16M	aa.aa	03:59:59
CEVA	27.78	28.23	27.44	-4.24%	607.75K	aa.aa	03:59:59
中網載線	1.2300	1.3000	1.2300	+0.19%	1.25K	aa.aa	03:59:59
Taoping	0.744	0.870	0.739	-3.75%	25.22K	aa.aa	03:59:59
Cohu	49.97	53.96	49.77	-12.46%	979.24K	aa.aa	03:59:59
CSP Inc	7.93	8.13	7.75	+2.19%	8.76K	aa.aa	03:59:59
CVD Equipment Corp	4.700	4.880	4.506	+0.43%	225.48K	aa.aa	03:59:59
Data I/O Corp	2.760	2.810	2.740	-0.36%	33.82K	aa.aa	03:59:59
Daktronics	17.910	18.320	17.410	+0.11%	861.12K	aa.aa	03:59:59
Diodes Inc	90.31	92.13	88.24	-4.95%	784.15K	aa.aa	03:59:59
Digimarc Corp	5.04	5.21	4.95	+0.80%	106.33K	aa.aa	03:59:59
Descartes Systems	80.02	80.29	75.47	+5.23%	1.03M	aa.aa	03:59:59
eGain Communications	5.20	5.26	5.03	-1.14%	318.8K	aa.aa	03:59:59
Eltek Ltd	9.000	9.140	7.700	+10.43%	243.19K	aa.aa	03:59:59
FormFactor	102.94	109.06	102.54	-10.45%	1.22M	aa.aa	03:59:59
Formula Systems ADR	124.00	128.49	119.88	+1.13%	686	aa.aa	03:59:59
Fortinet	170.18	170.95	160.08	+9.04%	5.8M	aa.aa	03:59:59
Novanta	140.05	142.80	139.11	-4.44%	315.99K	aa.aa	03:59:59
GSI Technology	4.980	5.140	4.872	-2.54%	798.55K	aa.aa	03:59:59
Hackett Group	11.49	11.52	11.15	+4.64%	174.41K	aa.aa	03:59:59
奇景光電股份有限公司	13.600	13.980	13.540	-7.67%	886.32K	aa.aa	03:59:59
I.D. Systems	3.050	3.090	2.980	+1.67%	1.2M	aa.aa	03:59:59
Terawulf	15.460	16.040	15.300	-7.65%	31.89M	aa.aa	03:59:59
Immersion Corp	7.210	7.490	7.210	-2.57%	330.44K	aa.aa	03:59:59
南茂科技股份有限公司	53.58	54.11	52.60	-3.16%	135K	aa.aa	03:59:59
Innodata Isogen	55.240	55.580	51.970	+3.82%	955.17K	aa.aa	03:59:59
Identiv	2.60	2.62	2.57	+0.78%	51.02K	aa.aa	03:59:59
Ziff Davis	57.35	57.55	56.04	+2.01%	679.06K	aa.aa	03:59:59
Kulicke and Soffa	79.45	82.73	79.41	-7.76%	448.25K	aa.aa	03:59:59
Kopin Corp	4.350	4.450	4.290	-4.61%	2.55M	aa.aa	03:59:59
Key Tronic Corp	2.410	2.450	2.340	-1.23%	8.71K	aa.aa	03:59:59
SemiLEDS Corp	2.160	2.200	2.080	+0.47%	8.66K	aa.aa	03:59:59
Lattice Semicon	106.50	113.51	106.04	-11.07%	2.03M	aa.aa	03:59:59
Manhattan Ass	211.54	212.85	204.00	+4.81%	809.9K	aa.aa	03:59:59
mF International	9.30	9.30	9.26	-0.53%	2.81K	aa.aa	03:59:59
Mitek Systems	17.90	18.24	17.38	+3.95%	503.13K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.040	1.073	1.000	+0.97%	99.03K	aa.aa	03:59:59
Peraso	0.4972	0.5393	0.4900	-7.82%	370.65K	aa.aa	03:59:59
Monolithic Pwr	1,143.24	1,185.89	1,141.38	-7.39%	939.68K	aa.aa	03:59:59
Strategy	136.94	137.51	130.73	+4.56%	17.34M	aa.aa	03:59:59
Microvision	1.630	1.650	1.500	-0.61%	1.77M	aa.aa	03:59:59
Nice ADR	106.65	107.20	100.93	+8.62%	499.42K	aa.aa	03:59:59
Insight Enterp	161.84	164.02	158.78	-2.13%	301.92K	aa.aa	03:59:59
Nortech Systems I	11.180	11.500	11.060	-0.09%	27.04K	aa.aa	03:59:59
NetScout Sys	37.37	38.00	37.24	-1.79%	646.18K	aa.aa	03:59:59
NetSol Tech	4.110	4.145	4.000	+2.75%	29.46K	aa.aa	03:59:59
NVE Corp	97.26	98.71	94.15	-3.23%	88.69K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	334.41	348.80	331.89	-10.06%	703.69K	aa.aa	03:59:59
安森美半導體	71.65	73.14	71.46	-5.90%	11.43M	aa.aa	03:59:59
Open Text 公司	23.95	24.08	23.18	+3.86%	1.15M	aa.aa	03:59:59
Univ. Display	76.62	82.96	75.89	-8.31%	1.24M	aa.aa	03:59:59
PC Connection	85.75	86.29	83.93	-0.01%	114.6K	aa.aa	03:59:59
PDF Solutions	42.81	45.61	42.43	-10.38%	672.91K	aa.aa	03:59:59
Pegasystems Inc	38.71	38.81	36.98	+6.82%	2.16M	aa.aa	03:59:59
Perion Network	9.06	9.32	8.77	-1.41%	2.67M	aa.aa	03:59:59
Photronics	27.16	27.85	27.14	-6.31%	1.01M	aa.aa	03:59:59
ePlus Inc	92.87	93.50	90.89	+1.13%	185.97K	aa.aa	03:59:59
Plexus Corp	239.63	246.06	239.35	-6.15%	190.21K	aa.aa	03:59:59
Parametric Tech	136.65	137.75	133.90	+4.49%	1.25M	aa.aa	03:59:59
Power Integrat	48.51	50.27	48.44	-7.21%	518.94K	aa.aa	03:59:59
Progress SWare	43.13	43.96	40.87	+8.04%	606.81K	aa.aa	03:59:59
Pixelworks	6.810	7.065	6.810	-4.62%	12.4K	aa.aa	03:59:59
Research Frontier	0.381	0.419	0.371	-2.06%	98.41K	aa.aa	03:59:59
Richardson Elec	16.280	17.110	16.220	-6.81%	113.33K	aa.aa	03:59:59
Creative Realities	2.750	2.850	2.680	-2.83%	17.78K	aa.aa	03:59:59
Sanmina Corp	196.04	206.50	195.82	-9.24%	534.12K	aa.aa	03:59:59
Comscore	5.100	5.100	4.890	+2.82%	35.75K	aa.aa	03:59:59
ScanSource	58.59	58.80	57.25	+0.69%	204.38K	aa.aa	03:59:59
Silicom Ltd	41.02	42.73	40.10	-2.91%	164.95K	aa.aa	03:59:59
Silicon Motion Te	236.81	270.60	236.74	-16.76%	1.39M	aa.aa	03:59:59
Silicon Laborator	219.28	219.96	219.00	-0.48%	244.14K	aa.aa	03:59:59
Simulations Plus	18.42	18.43	18.41	0.00%	243.22K	aa.aa	03:59:59
Super Micro	36.74	38.10	36.38	-8.38%	35.84M	aa.aa	03:59:59
Smith Micro Software	2.930	2.930	2.840	+0.69%	8.81K	aa.aa	03:59:59
Semtech Corp	147.05	157.99	146.91	-12.07%	3.15M	aa.aa	03:59:59
Vulcan Infra Pwr	1.830	1.900	1.750	+2.81%	135.28K	aa.aa	03:59:59
SPS Commerce	83.03	84.89	82.19	+0.42%	695.7K	aa.aa	03:59:59
SS&C Tech	81.22	82.06	80.49	+1.18%	1.06M	aa.aa	03:59:59
Stratasys Ltd	7.55	7.69	7.53	-2.20%	453K	aa.aa	03:59:59
Synapticsorp	95.06	97.08	94.80	-5.91%	361.68K	aa.aa	03:59:59
TransAct Technolo	5.120	5.215	5.050	-0.78%	8.47K	aa.aa	03:59:59
Tower	191.12	201.21	190.55	-9.64%	1.7M	aa.aa	03:59:59
Adeia	24.66	26.00	24.58	-7.68%	1M	aa.aa	03:59:59
TechTarget	3.87	3.98	3.84	0.00%	287.47K	aa.aa	03:59:59
TTM Tech	113.22	120.54	112.83	-10.46%	2.59M	aa.aa	03:59:59
UltraClean Hldg	66.39	69.82	66.10	-10.33%	735.37K	aa.aa	03:59:59
Onespan	17.52	17.77	17.17	+3.98%	669.78K	aa.aa	03:59:59
Veeco Instr	40.90	42.28	40.22	-8.77%	897.05K	aa.aa	03:59:59
VNET DRC	6.160	6.253	6.070	-2.69%	2.69M	aa.aa	03:59:59
Cognyte Software	8.33	8.41	8.12	+3.87%	591.34K	aa.aa	03:59:59
Climb Global Solutions	28.33	28.47	27.33	+3.02%	94.25K	aa.aa	03:59:59
MaxLinear Inc	64.78	70.93	64.71	-13.13%	2.81M	aa.aa	03:59:59
Quantum Corp	22.825	24.135	21.800	-3.20%	928.52K	aa.aa	03:59:59
Avnet Inc	92.35	96.50	91.56	-7.31%	1.19M	aa.aa	03:59:59
Logitech	100.36	102.26	100.11	-2.28%	563.37K	aa.aa	03:59:59
Beachbody	5.1700	5.5200	5.1600	-1.15%	46.3K	aa.aa	03:59:59
Meta Platforms	665.60	668.60	649.22	+2.71%	18.21M	aa.aa	03:59:59
Taoweave	1.290	1.325	1.180	+6.61%	107.98K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	2.560	2.580	2.540	-1.54%	297.57K	aa.aa	03:59:59
Tucows Inc	10.46	10.93	10.31	-3.24%	54.31K	aa.aa	03:59:59
DLH Holdings Corp	3.76	4.04	3.76	-4.33%	9.46K	aa.aa	03:59:59
MACOM Tech	239.62	258.96	239.27	-12.83%	2.13M	aa.aa	03:59:59
Neonode Inc	0.832	0.860	0.830	+0.23%	37.52K	aa.aa	03:59:59
Workday Inc	194.21	195.92	189.17	+4.58%	2.68M	aa.aa	03:59:59
Skyworks Solutions Inc	79.26	86.73	79.04	-10.29%	11.15M	aa.aa	03:59:59
Angi Inc	4.960	4.980	4.680	+5.08%	707.25K	aa.aa	03:59:59
Groupon Inc	19.11	19.19	18.52	+2.03%	772.53K	aa.aa	03:59:59
Amdocs	63.17	64.39	62.70	+2.85%	907.03K	aa.aa	03:59:59
ASML	1,575.15	1,610.41	1,572.84	-7.25%	1.92M	aa.aa	03:59:59
Commvault System	140.21	141.50	131.69	+7.80%	724.09K	aa.aa	03:59:59
Synopsys	381.43	395.00	379.64	-4.01%	1.68M	aa.aa	03:59:59
Ambarella Inc	63.98	65.68	63.50	-5.72%	1.5M	aa.aa	03:59:59
Qualys Inc	172.91	175.52	153.34	+15.06%	1.06M	aa.aa	03:59:59
JOYY Inc	77.18	77.99	77.00	-0.10%	167.21K	aa.aa	03:59:59
Digital Turbine	11.730	11.940	11.400	-0.68%	1.81M	aa.aa	03:59:59
Palo Alto Networks	373.94	378.60	340.25	+13.09%	11.41M	aa.aa	03:59:59
CDW Corp	151.70	154.99	148.04	-1.36%	1.23M	aa.aa	03:59:59
Wix.Com Ltd	83.33	85.26	77.75	+8.81%	1.72M	aa.aa	03:59:59
Science Applications	132.01	132.31	129.90	+1.62%	418.24K	aa.aa	03:59:59
Intelligent Protection Management	1.8500	1.9400	1.8500	-1.60%	15.78K	aa.aa	03:59:59
Chronoscale	18.810	19.530	18.000	-1.00%	94.93K	aa.aa	03:59:59
VerifyMe	0.635	0.660	0.629	+3.42%	27.73K	aa.aa	03:59:59
AudioEye	8.03	8.23	7.88	+1.26%	168.06K	aa.aa	03:59:59
Soluna Holdings	1.150	1.190	1.110	-3.36%	5.85M	aa.aa	03:59:59
BTCS	1.3600	1.4050	1.2800	+3.03%	1.93M	aa.aa	03:59:59
NextTrip	1.5100	1.5500	1.4200	+6.34%	46.35K	aa.aa	03:59:59
Alphabet C	345.71	346.45	338.74	+3.06%	20.33M	aa.aa	03:59:59
Five9	31.76	32.24	30.68	+3.59%	1.69M	aa.aa	03:59:59
Varonis Systems	47.48	47.61	45.33	+5.23%	2.76M	aa.aa	03:59:59
Magnite	23.84	24.39	23.67	+0.29%	1.34M	aa.aa	03:59:59
Weibo Corp	6.64	6.71	6.63	+0.15%	951.37K	aa.aa	03:59:59
XTI Aerospace	1.0200	1.0500	1.0000	+0.99%	396.42K	aa.aa	03:59:59
Materialise NV	7.630	7.715	7.555	-0.13%	175.95K	aa.aa	03:59:59
Xunlei Ltd Adr	4.890	4.985	4.820	-0.20%	135.63K	aa.aa	03:59:59
Sphere 3D	2.930	2.970	2.620	+8.52%	349.44K	aa.aa	03:59:59
Upland Software Inc	3.120	3.240	3.100	-3.11%	29.59K	aa.aa	03:59:59
Kimball Electronics	23.95	25.80	23.90	-8.48%	167.69K	aa.aa	03:59:59
摯文集團	4.93	5.02	4.88	-0.40%	785.8K	aa.aa	03:59:59
Qorvo Inc	107.98	115.08	107.84	-7.43%	1.77M	aa.aa	03:59:59
Shopify Inc	133.89	134.74	128.09	+3.96%	7.41M	aa.aa	03:59:59
寶尊電商	2.720	2.785	2.702	-0.37%	98.87K	aa.aa	03:59:59
Alarm.com Holdings	55.39	56.94	55.38	+0.05%	392.14K	aa.aa	03:59:59
Appfolio Inc	221.87	222.18	213.82	+6.42%	257.67K	aa.aa	03:59:59
Chaince Digital Holdings	3.020	3.160	2.940	+2.72%	133.34K	aa.aa	03:59:59
Rapid7 Inc	12.79	12.96	10.62	+24.05%	3.33M	aa.aa	03:59:59
Authid	0.4963	0.5079	0.3803	+22.94%	385.59K	aa.aa	03:59:59
Abits	1.4300	1.4300	1.3700	+0.88%	3.1K	aa.aa	03:59:59
Match Group	43.15	43.72	42.81	+1.79%	2.68M	aa.aa	03:59:59
PowerCompute	1.020	1.080	1.000	-2.86%	181.57K	aa.aa	03:59:59
Atlassian Corp Plc	192.77	193.17	181.76	+7.27%	3.71M	aa.aa	03:59:59
Nano Dimension	1.540	1.560	1.510	+0.65%	1.14M	aa.aa	03:59:59
Datasea	0.659	0.665	0.651	-0.15%	3.6K	aa.aa	03:59:59
My Size	1.6600	1.9388	1.6600	-4.05%	350.09K	aa.aa	03:59:59
Impinj	173.09	182.94	170.00	-2.11%	459.81K	aa.aa	03:59:59
Atomera	3.93	4.08	3.91	-5.30%	487.6K	aa.aa	03:59:59
Nutanix	67.69	68.12	66.42	+2.69%	2.37M	aa.aa	03:59:59
Everspin Tech	14.730	15.310	14.660	-9.19%	1.03M	aa.aa	03:59:59
Blackline	30.29	30.41	29.26	+6.84%	731.73K	aa.aa	03:59:59
萬國數據	30.27	30.80	30.00	-1.78%	866.6K	aa.aa	03:59:59
Phunware	2.01	2.05	2.01	-0.99%	175.52K	aa.aa	03:59:59
Ichor Holdings	51.38	53.79	51.15	-10.41%	711.4K	aa.aa	03:59:59
Okta	186.45	189.72	170.22	+11.98%	6.54M	aa.aa	03:59:59
Veritone	1.150	1.180	0.980	+10.58%	7.26M	aa.aa	03:59:59
Appian	38.31	38.41	35.22	+10.21%	1.17M	aa.aa	03:59:59
Penguin Solutions	46.59	48.83	46.45	-8.93%	1.42M	aa.aa	03:59:59
Rekor Systems	0.468	0.476	0.441	+1.63%	1.71M	aa.aa	03:59:59
CarGurus	34.93	35.43	34.21	+1.47%	907.41K	aa.aa	03:59:59
Rimini Street	4.690	4.710	4.530	+3.30%	325.79K	aa.aa	03:59:59
MongoDB	382.29	385.97	360.00	+5.54%	1.81M	aa.aa	03:59:59
Akso Health DRC	0.8018	0.8497	0.7805	-4.46%	7.54K	aa.aa	03:59:59
Alarum	2.1900	2.3200	2.0000	+14.06%	412.94K	aa.aa	03:59:59
Acm Research	66.86	69.02	65.79	-7.14%	831.48K	aa.aa	03:59:59
Bandwidth	48.97	57.85	48.83	-13.89%	1.4M	aa.aa	03:59:59
Boxlight A	5.430	5.659	5.420	-4.57%	10.29K	aa.aa	03:59:59
One Stop Systems	8.720	8.870	8.600	-5.11%	765.53K	aa.aa	03:59:59
American Bitcoin	8.650	8.720	8.150	+3.97%	1.62M	aa.aa	03:59:59
Zscaler	191.73	194.12	170.06	+16.52%	7.4M	aa.aa	03:59:59
Dropbox	37.31	37.39	36.10	+4.92%	4.18M	aa.aa	03:59:59
Bit Digital	1.520	1.580	1.480	-4.40%	25.03M	aa.aa	03:59:59
Ton Strategy	3.1800	3.2600	3.0200	+4.61%	194.53K	aa.aa	03:59:59
Bilibili	15.74	15.91	15.48	+1.29%	2.3M	aa.aa	03:59:59
Red Violet	76.29	78.80	76.10	+1.69%	192.96K	aa.aa	03:59:59
nLIGHT	38.45	39.57	38.14	-4.76%	1.09M	aa.aa	03:59:59
Big Digital Energy	6.210	6.600	6.080	-8.54%	43.94K	aa.aa	03:59:59
DocuSign	69.76	69.86	66.45	+6.26%	2.96M	aa.aa	03:59:59
安高盟	0.821	1.400	0.735	-4.27%	10.22M	aa.aa	03:59:59
華欽科技	1.040	1.080	1.030	-0.48%	3.84K	aa.aa	03:59:59
Hut 8	91.130	93.800	88.500	-7.58%	6.25M	aa.aa	03:59:59
EverQuote A	24.03	24.86	23.90	+0.21%	431.14K	aa.aa	03:59:59
Domo	3.92	3.98	3.84	+2.35%	2.34M	aa.aa	03:59:59
Tenable	35.08	35.13	30.90	+16.51%	11.69M	aa.aa	03:59:59
Opera	18.43	18.70	18.25	+0.71%	237.02K	aa.aa	03:59:59
極光大數據	6.470	6.470	6.150	-0.46%	2.37K	aa.aa	03:59:59
拼多多	79.38	80.39	77.34	+2.02%	6.28M	aa.aa	03:59:59
J Friends Holdings DRC	0.9550	0.9946	0.9400	+0.42%	21.46K	aa.aa	03:59:59
Datavault AI	0.192	0.194	0.181	-1.34%	25.09M	aa.aa	03:59:59
Cheer Holding	1.6300	1.6600	1.5501	+0.62%	15.8K	aa.aa	03:59:59
Grid Dynamics	8.23	8.43	8.09	+3.13%	1.34M	aa.aa	03:59:59
思享無限	0.730	0.730	0.660	+4.29%	5.92K	aa.aa	03:59:59
CleanSpark	13.27	13.65	12.58	-2.93%	16.61M	aa.aa	03:59:59
Super League Enterpris	4.570	4.960	4.560	-6.92%	152.48K	aa.aa	03:59:59
Data Storage	2.930	3.046	2.900	-3.62%	8.58K	aa.aa	03:59:59
Duos Tech	8.240	8.345	8.010	-0.24%	534.21K	aa.aa	03:59:59
Zoom視頻通訊	95.36	97.00	94.99	-0.22%	3.3M	aa.aa	03:59:59
微博	1.1500	1.1704	1.1100	0.00%	11.21K	aa.aa	03:59:59
RTB Digital Inc	7.1100	8.4500	6.9100	-8.26%	72.19K	aa.aa	03:59:59
雲集	2.1000	2.2300	1.8600	+5.53%	226.38K	aa.aa	03:59:59
Fastly	24.86	25.10	22.75	+7.34%	7.2M	aa.aa	03:59:59
CrowdStrike Holdings	235.38	239.37	216.05	+13.85%	24.66M	aa.aa	03:59:59
鬥魚	4.750	4.760	4.700	+1.06%	8.97K	aa.aa	03:59:59
微美全息	1.060	1.120	1.010	+2.91%	184.66K	aa.aa	03:59:59
Datadog	230.05	233.69	220.72	+4.00%	2.85M	aa.aa	03:59:59
房多多	0.472	0.510	0.470	-8.24%	139.16K	aa.aa	03:59:59
Sitime Corp	558.35	595.00	554.14	-12.16%	511.73K	aa.aa	03:59:59
Canaan	0.346	0.350	0.330	+2.85%	6.46M	aa.aa	03:59:59
Sprout Social	11.63	11.64	11.06	+7.69%	811.04K	aa.aa	03:59:59
Cerence	8.35	8.66	8.29	-1.88%	376.82K	aa.aa	03:59:59
Schrodinger	20.75	21.40	18.84	+9.10%	1.91M	aa.aa	03:59:59
金山雲	9.830	9.980	9.680	-1.31%	875.54K	aa.aa	03:59:59
ZoomInfo	4.19	4.20	3.84	+10.26%	4.85M	aa.aa	03:59:59
億邦國際	2.030	2.200	2.000	-4.69%	4.77K	aa.aa	03:59:59
聲網	4.080	4.095	4.035	+0.49%	94.8K	aa.aa	03:59:59
趣活	4.000	4.028	3.970	+2.30%	3.5K	aa.aa	03:59:59
燕新奴	22.18	22.35	21.41	+4.38%	2.17M	aa.aa	03:59:59
法迪斯	13.09	13.30	12.69	+6.77%	1.44M	aa.aa	03:59:59
indie Semiconductor	3.130	3.240	3.110	-6.57%	4.94M	aa.aa	03:59:59
Avepoint	13.60	13.69	12.83	+7.43%	1.56M	aa.aa	03:59:59
Wisekey International Holding AG	6.110	6.340	6.050	-3.93%	33.61K	aa.aa	03:59:59
Sangrix	1.6800	1.7300	1.6000	0.00%	139.38K	aa.aa	03:59:59
Commerce.com	3.64	3.69	3.42	+3.85%	1.33M	aa.aa	03:59:59
賴克史卑斯科技	3.490	3.670	3.080	+8.39%	11.83M	aa.aa	03:59:59
Aeva Technologies	14.670	15.241	14.460	-5.48%	1.2M	aa.aa	03:59:59
Quantum	7.9700	8.1700	7.6300	-0.25%	5.43M	aa.aa	03:59:59
Biddance AI Sys	2.580	2.600	2.400	+7.50%	60.02K	aa.aa	03:59:59
Jfrog	93.00	94.25	86.45	+6.68%	1.91M	aa.aa	03:59:59
Palantir	173.32	174.36	166.42	+3.64%	25.88M	aa.aa	03:59:59
Bentley	31.70	32.35	31.51	+2.36%	2.33M	aa.aa	03:59:59
Intrusion	0.890	0.936	0.809	+5.30%	123.59K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.76	7.08	6.70	-1.89%	16.3M	aa.aa	03:59:59
Allegro	33.85	35.14	33.60	-6.77%	2.04M	aa.aa	03:59:59
Telos	4.290	4.360	3.940	+8.61%	861.37K	aa.aa	03:59:59
Taboola	3.910	3.940	3.800	+2.89%	1.54M	aa.aa	03:59:59
Concentrix	29.27	30.34	28.72	+3.65%	1.27M	aa.aa	03:59:59
Nextnav Acquisition	15.54	15.71	14.77	+2.37%	1.75M	aa.aa	03:59:59
Docebo	25.38	25.46	24.15	+4.66%	45.69K	aa.aa	03:59:59
DoorDash	203.54	204.09	199.39	+0.79%	2.19M	aa.aa	03:59:59
Pubmatic	16.59	16.94	16.50	+0.61%	398.19K	aa.aa	03:59:59
Cipher Mining	15.635	16.460	15.400	-7.21%	34.19M	aa.aa	03:59:59
Z Squared	2.755	3.280	2.755	-10.26%	319.41K	aa.aa	03:59:59
Ouster	33.46	35.08	32.67	-5.29%	2.46M	aa.aa	03:59:59
D Wave Quantum	16.830	17.300	16.080	+0.18%	11.24M	aa.aa	03:59:59
Cellebrite	11.670	11.850	11.250	+3.92%	2.98M	aa.aa	03:59:59
Navitas Semiconductor	10.890	11.160	10.551	-6.36%	10.6M	aa.aa	03:59:59
Bumble	2.97	3.13	2.95	-0.67%	3.79M	aa.aa	03:59:59
Viant Technology	12.92	12.94	12.56	+2.70%	245.05K	aa.aa	03:59:59
Vivid Seats	4.680	4.920	4.660	-5.45%	105.81K	aa.aa	03:59:59
CXApp	2.690	2.940	2.675	-5.28%	269.8K	aa.aa	03:59:59
Banzai International	1.010	1.020	0.965	+1.11%	118.58K	aa.aa	03:59:59
BuzzFeed	1.110	1.110	1.070	+2.78%	196.49K	aa.aa	03:59:59
Corvex,	10.990	11.500	10.670	-1.26%	124.29K	aa.aa	03:59:59
Kaltura	1.420	1.465	1.400	+0.71%	171.55K	aa.aa	03:59:59
Karooooo	67.23	67.75	64.82	+3.78%	61.3K	aa.aa	03:59:59
Arqit Quantum	16.290	19.220	16.071	-18.75%	1.46M	aa.aa	03:59:59
Alkami Technology	19.88	20.87	19.81	-3.07%	1.35M	aa.aa	03:59:59
Applovin	334.21	338.34	320.40	+3.16%	3.79M	aa.aa	03:59:59
訊鳥軟件	0.989	0.989	0.910	-0.10%	1.25K	aa.aa	03:59:59
iPower	1.930	1.990	1.710	+9.04%	232.75K	aa.aa	03:59:59
GlobalE Online	37.49	38.10	37.18	+0.83%	1.25M	aa.aa	03:59:59
Brand Engagement Network	7.590	8.230	7.550	-5.48%	155.35K	aa.aa	03:59:59
Veea Inc	2.290	2.360	1.580	+46.79%	4.62M	aa.aa	03:59:59
Keel Infra	3.450	3.530	3.276	-3.36%	27.03M	aa.aa	03:59:59
Monday.Com	96.11	97.04	89.74	+10.67%	1.67M	aa.aa	03:59:59
1Stdibs.Com	4.36	4.43	4.22	+0.69%	80.56K	aa.aa	03:59:59
MicroAlgo	3.374	3.640	3.330	-7.56%	83.68K	aa.aa	03:59:59
Airship AI Holdings	1.920	2.000	1.920	-1.03%	186.59K	aa.aa	03:59:59
Ecarx Holdings	1.100	1.110	1.050	+2.80%	952.34K	aa.aa	03:59:59
Intapp	37.98	38.91	37.72	+2.01%	566.5K	aa.aa	03:59:59
Brightline	0.810	0.930	0.810	-10.99%	238.59K	aa.aa	03:59:59
Xometry	85.03	87.28	83.61	-1.25%	452.52K	aa.aa	03:59:59
EverCommerce	7.56	7.69	6.56	+19.81%	410.95K	aa.aa	03:59:59
Nixxy	0.5158	0.5500	0.5084	-3.80%	214.44K	aa.aa	03:59:59
Bitdeer Tech	11.66	12.20	11.35	-2.51%	8.78M	aa.aa	03:59:59
MicroCloud Hologram	1.600	1.639	1.570	+0.63%	189.36K	aa.aa	03:59:59
Gorilla Tech	13.2200	13.3300	12.7300	-2.72%	668.01K	aa.aa	03:59:59
SAIHEAT	23.2000	24.8000	23.2000	-1.69%	4.6K	aa.aa	03:59:59
Myseum	3.060	3.265	2.690	+14.61%	243.44K	aa.aa	03:59:59
MOBIX LABS, INC	1.020	1.060	1.010	-8.11%	1.04M	aa.aa	03:59:59
Sportradar	13.20	13.26	12.80	+2.25%	1.45M	aa.aa	03:59:59
Iczoom	0.220	0.235	0.216	+2.14%	289.7K	aa.aa	03:59:59
Freshworks	12.64	12.71	12.17	+6.31%	4.57M	aa.aa	03:59:59
Argo Blockchain ADR	2.826	2.900	2.826	-3.55%	12.89K	aa.aa	03:59:59
Healthcare Triangle	0.743	0.770	0.720	-0.40%	40.2K	aa.aa	03:59:59
Cyngn	0.7575	0.7900	0.7547	-4.67%	111.18K	aa.aa	03:59:59
Trump Media & Technology Group	8.85	9.04	8.59	+2.19%	2.6M	aa.aa	03:59:59
Consensus Cloud Solutions	36.92	37.96	36.74	+0.52%	131.27K	aa.aa	03:59:59
Real Messenger	0.32	0.33	0.30	-2.95%	84.06K	aa.aa	03:59:59
Jet.AI	1.2400	1.2800	1.2300	-0.80%	74.35K	aa.aa	03:59:59
Amplitude	13.65	13.71	12.80	+8.42%	1.56M	aa.aa	03:59:59
Gitlab	49.25	49.49	47.63	+4.81%	3.33M	aa.aa	03:59:59
Arteris	20.61	21.75	20.53	-9.17%	729.95K	aa.aa	03:59:59
GlobalFoundries	43.53	45.36	43.51	-7.30%	2.7M	aa.aa	03:59:59
Smartbird	2.5100	2.5500	2.4400	+2.87%	180.96K	aa.aa	03:59:59
Nerdwallet	9.50	9.73	9.47	+0.74%	637.46K	aa.aa	03:59:59
Alpha Modus Holdings	2.18	2.48	2.09	-2.68%	472.5K	aa.aa	03:59:59
Expensify	2.280	2.290	2.040	+5.56%	802.59K	aa.aa	03:59:59
Backblaze	12.84	12.88	12.19	+3.55%	1.83M	aa.aa	03:59:59
IREN Ltd	43.170	44.355	41.770	-1.51%	34.31M	aa.aa	03:59:59
Rezolve AI	2.30	2.30	2.22	+0.22%	8.01M	aa.aa	03:59:59
Digi Power X	3.730	3.770	3.560	-2.10%	1.47M	aa.aa	03:59:59
Braze	25.60	25.63	24.00	+6.93%	2.66M	aa.aa	03:59:59
Firefly Neuroscience	1.050	1.071	1.045	-1.87%	34.81K	aa.aa	03:59:59
Helport AI	0.30	0.31	0.29	+3.45%	250.7K	aa.aa	03:59:59
SMX Security Matters	16.690	17.810	16.650	-2.51%	15.18K	aa.aa	03:59:59
SCHMID NV	3.17	3.36	3.15	-6.21%	377.23K	aa.aa	03:59:59
Nvni	0.954	0.954	0.870	+5.88%	30.99K	aa.aa	03:59:59
SharonAI Holdings	51.91	55.38	51.60	-12.62%	1.83M	aa.aa	03:59:59
Hub Cyber Security	7.6350	8.6750	6.6171	-10.31%	30.02K	aa.aa	03:59:59
CID HoldCo	2.28	2.50	1.83	-9.88%	422.35K	aa.aa	03:59:59
Credo Technology Holding	150.01	154.11	149.14	-7.94%	8.76M	aa.aa	03:59:59
T Stamp	3.1100	3.2570	3.1100	-2.81%	14.1K	aa.aa	03:59:59
Syntec Optics Holdings	6.780	7.060	6.620	-4.51%	298.48K	aa.aa	03:59:59
Stablecoinx	7.44	7.53	6.76	+2.41%	1.97M	aa.aa	03:59:59
Direct Digital Holdings	1.83	1.96	1.64	+3.39%	8.22M	aa.aa	03:59:59
HeartCore Enterprises	1.9100	2.0900	1.9000	-4.02%	12.7K	aa.aa	03:59:59
TNL Mediagene	3.14	3.29	3.12	-6.55%	26.94K	aa.aa	03:59:59
Rigetti Computing	15.270	15.595	14.522	0.00%	12.73M	aa.aa	03:59:59
POET Tech	7.43	7.68	7.35	-6.54%	7.85M	aa.aa	03:59:59
Rail Vision	3.850	4.000	3.850	-1.03%	3.33K	aa.aa	03:59:59
Locafy	2.440	2.440	2.160	+8.93%	14.42K	aa.aa	03:59:59
Cycurion	3.36	3.47	3.30	+0.90%	65.92K	aa.aa	03:59:59
Applied Digital	24.580	25.495	24.380	-6.96%	14.65M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.470	6.650	6.240	+3.35%	28.26M	aa.aa	03:59:59
Eightco Holdings	0.9551	0.9738	0.9215	-1.88%	8.83M	aa.aa	03:59:59
Onfolio Holdings	0.8761	0.9196	0.8500	+3.68%	96.34K	aa.aa	03:59:59
Nano Labs ADR	2.3600	2.5000	2.2800	-4.84%	39.88K	aa.aa	03:59:59
Next Tech Holding	5.85	6.10	5.09	+9.66%	65.11K	aa.aa	03:59:59
Treasure Global	3.060	3.080	2.750	+12.09%	51.81K	aa.aa	03:59:59
Laser Photonics Unt	0.796	0.807	0.580	+14.55%	11.38M	aa.aa	03:59:59
Super X AI	7.940	8.210	7.800	+2.58%	761.67K	aa.aa	03:59:59
Rumble	8.00	8.65	7.60	+11.58%	25.67M	aa.aa	03:59:59
Mobileye Global	8.16	8.26	8.04	-1.03%	3.11M	aa.aa	03:59:59
Intchains ADR	0.97	0.99	0.94	0.00%	6.83K	aa.aa	03:59:59
Beamr Imaging	1.34	1.38	1.33	-0.74%	19.01K	aa.aa	03:59:59
Xiao I ADR	2.390	2.590	2.300	-11.15%	140.5K	aa.aa	03:59:59
Global Mofy Metaverse	2.0000	2.1000	1.9900	-3.38%	11.41K	aa.aa	03:59:59
ARB IOT	4.3600	4.5550	4.3491	-2.90%	7.36K	aa.aa	03:59:59
Global Interactive Tech	2.3800	2.4300	2.1800	+9.17%	31.23K	aa.aa	03:59:59
Sealsq	2.320	2.360	2.280	-2.52%	5.12M	aa.aa	03:59:59
Kodiak AI	3.74	3.76	3.57	0.00%	1.08M	aa.aa	03:59:59
Perpetualscom DRC	3.0400	3.2500	3.0200	-0.98%	12.65K	aa.aa	03:59:59
Gibo Holdings	32.70	33.50	31.88	-2.50%	26.29K	aa.aa	03:59:59
Arm	239.01	249.25	238.03	-9.74%	6.43M	aa.aa	03:59:59
Simpple	2.1550	2.2600	1.8100	+16.49%	66.05K	aa.aa	03:59:59
Maplebear	49.48	50.22	48.57	+1.54%	2.85M	aa.aa	03:59:59
Alpha Technology	5.120	5.500	4.950	-3.40%	6.91K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.7150	1.7500	1.6100	+2.08%	47.73K	aa.aa	03:59:59
Planet Image International	1.180	1.180	1.180	0.00%	2.14K	aa.aa	03:59:59
Haoxi Health Technology	2.790	2.889	2.750	-2.45%	22.45K	aa.aa	03:59:59
Core Scientific	16.950	17.565	16.870	-5.52%	9.07M	aa.aa	03:59:59
Astera Labs	257.04	272.27	256.51	-11.74%	6.28M	aa.aa	03:59:59
Serve Robotics	4.43	4.49	4.34	-1.12%	2.38M	aa.aa	03:59:59
Silvaco	6.47	6.59	6.30	-3.58%	330.51K	aa.aa	03:59:59
SmartKem	2.31	2.62	2.20	+3.13%	422.28K	aa.aa	03:59:59
Life360	44.28	45.10	42.01	+3.75%	719.73K	aa.aa	03:59:59
Eshallgo	1.02	1.06	1.01	-4.67%	166.08K	aa.aa	03:59:59
Orangekloud Technology	1.04	1.04	0.97	+2.97%	103.73K	aa.aa	03:59:59
Giftify	0.70	0.81	0.58	-11.05%	59.56K	aa.aa	03:59:59
ZenaTech	1.48	1.51	1.45	-2.63%	1.16M	aa.aa	03:59:59
WeRide ADR	5.69	5.77	5.64	-1.04%	1.68M	aa.aa	03:59:59
Global Engine Holding	0.54	0.58	0.52	-2.71%	135.88K	aa.aa	03:59:59
Wellchange Holdings	7.02	7.37	6.61	-1.82%	650.11K	aa.aa	03:59:59
Diginex	1.40	1.42	1.35	+2.19%	151.77K	aa.aa	03:59:59
Datacentrex	2.00	2.05	1.96	-0.99%	34.22K	aa.aa	03:59:59
Aeluma	12.54	12.88	12.25	-6.49%	588.22K	aa.aa	03:59:59
Youxin Technology	1.40	1.45	1.36	+0.72%	22.82K	aa.aa	03:59:59
ServiceTitan	58.99	59.30	54.36	+7.88%	5.68M	aa.aa	03:59:59
NetClass Tech	2.04	2.10	1.97	+5.70%	24.41K	aa.aa	03:59:59
3 E Network Technology	1.04	1.07	0.91	-15.45%	538.05K	aa.aa	03:59:59
Blaize Holdings	0.58	0.59	0.53	+3.00%	2.59M	aa.aa	03:59:59
Sailpoint	19.88	20.26	17.95	+15.31%	9.4M	aa.aa	03:59:59
Fatpipe	5.65	5.84	5.59	+0.62%	66.05K	aa.aa	03:59:59
Vroom	10.49	10.74	9.79	+4.48%	17.84K	aa.aa	03:59:59
汤森路透	105.82	106.13	100.48	+8.70%	2.03M	aa.aa	03:59:59
Wetour Robotics	2.33	2.40	2.30	-4.51%	1.02M	aa.aa	03:59:59
LZ Tech Holdings	1.18	1.25	1.18	-6.35%	4.39K	aa.aa	03:59:59
Sagtec Global	0.60	0.61	0.57	+8.95%	229.38K	aa.aa	03:59:59
Brag House Holdings	0.18	0.20	0.18	-5.26%	715.87K	aa.aa	03:59:59
CoreWeave	83.00	85.93	82.08	-6.73%	24.59M	aa.aa	03:59:59
Bgin Blockchain	1.81	1.87	1.73	-4.74%	35.68K	aa.aa	03:59:59
BeLive	2.21	2.28	2.21	-1.78%	668	aa.aa	03:59:59
Iqm Quantum	9.82	10.27	9.81	-4.85%	400.35K	aa.aa	03:59:59
Mega Fortune	118.26	118.26	118.26	+0.14%	0	aa.aa	03:59:59
WhiteFiber	17.59	18.37	17.52	-8.10%	1.64M	aa.aa	03:59:59
Yimutian ADR	2.20	2.24	2.05	-1.79%	33.44K	aa.aa	03:59:59
Growhub	0.89	1.00	0.85	-5.77%	234.34K	aa.aa	03:59:59
Figure Technology	35.65	36.52	33.72	+2.24%	2.53M	aa.aa	03:59:59
Netskope	17.00	17.44	15.05	+15.65%	13.4M	aa.aa	03:59:59
VirnetX Holding	11.50	11.71	11.16	0.00%	0	aa.aa	12/09
BTQ Tech	2.83	2.92	2.70	0.00%	2.86M	aa.aa	03:59:59
Republic Power	1.46	1.49	1.43	-1.35%	77.98K	aa.aa	03:59:59
Fusemachines	0.59	0.60	0.57	-2.02%	39.26K	aa.aa	03:59:59
Navan	21.37	21.63	20.82	+1.67%	5.54M	aa.aa	03:59:59
WeShop Holdings	5.80	6.05	5.28	+10.38%	86.21K	aa.aa	03:59:59
Gloo Holdings	3.42	3.69	3.41	+2.70%	320.36K	aa.aa	03:59:59
Liftoff Mobile	18.63	18.95	18.10	+1.53%	361.08K	aa.aa	03:59:59
Our Bond,	0.32	0.34	0.32	-4.28%	373.43K	aa.aa	03:59:59
Braiin	5.55	5.81	5.30	-2.29%	15.52K	aa.aa	03:59:59
Rank One Computing	4.36	4.37	4.25	+2.59%	7.75K	aa.aa	03:59:59
Freecast A	1.34	1.44	1.34	-4.96%	395.89K	aa.aa	03:59:59
Horizon Quantum Holdings	10.34	14.67	10.23	-32.06%	1.82M	aa.aa	03:59:59
Cyabra	0.30	0.34	0.29	-9.19%	341.4K	aa.aa	03:59:59
Xanadu Quantum Tech	8.02	8.46	8.02	-6.96%	1.93M	aa.aa	03:59:59
Cerebras Systems	181.18	185.20	177.53	-5.60%	4.9M	aa.aa	03:59:59
Exyn Tech	2.52	2.78	2.52	-5.62%	125.52K	aa.aa	03:59:59
Micware ADR	1.83	1.83	1.39	+28.87%	832.48K	aa.aa	03:59:59
Octave Intelligence	18.82	19.12	18.16	+6.15%	2.52M	aa.aa	03:59:59
Quantinuum	49.10	51.05	47.28	+0.14%	1.71M	aa.aa	03:59:59
Bitzero Holdings	4.17	4.34	4.13	-2.80%	239.19K	aa.aa	03:59:59
Bending Spoons	41.05	42.15	38.50	+5.88%	2.49M	aa.aa	03:59:59
DSC Holdings ADR	7.59	8.01	7.30	-4.05%	19.85K	aa.aa	03:59:59
SK hynix	175.63	179.90	174.59	-7.60%	19.29M	aa.aa	03:59:59
QumulusAI	5.81	6.90	5.75	-9.08%	240.71K	aa.aa	03:59:59
Ionic Digital	79.86	84.27	79.53	-4.23%	462.45K	aa.aa	03:59:59
Advasa Holdings	0.10	0.21	0.09	-58.24%	69.57M	aa.aa	03:59:59
Gix Internet Ltd	5.71	5.71	5.37	+3.82%	21.83K	aa.aa	03:59:59

香港恒生指數

24,917.60

+111.97

+0.45%

上證指數

3,885.33

-2.78

-0.07%

新加坡MSCI 期貨

535.48

+0.13

+0.02%

日經225

63,492.99

-518.35

-0.81%

US 30

52,465.20

-107.6

-0.20%

US 500

7,630.50

-26.4

-0.34%

美元指數期貨

99.195

+0.354

+0.36%

市場走勢

名稱	最新	升跌率%	成交量
智譜	721.00	-9.08%	1,085.07萬
阿里巴巴-SW	105.90	-1.49%	4,844.20萬
騰訊控股	430.60	+0.51%	1,136.40萬
中芯國際	61.30	-2.93%	4,963.91萬
長飛光纖光纜	176.00	-4.09%	1,720.89萬
小米集團－Ｗ	27.16	+3.03%	1.10億
建滔積層板	46.16	-3.63%	6,323.23萬

名稱	最新	升跌率%	成交量
匯景控股	0.095	+53.23%	1.18億
俊知集團	2.975	+46.91%	7,043.00萬
中資國際控股	0.083	+45.61%	663.20萬
維港環保科技	0.255	+41.67%	49.20萬
聚利寶控股	0.275	+37.50%	1,569.00萬
兌吧	0.71	+36.89%	2,480.96萬
榮豐集團亞洲	0.385	+35.09%	153.00萬

名稱	最新	升跌率%	成交量
百應控股	0.565	-33.53%	2.20萬
海光芯正	124.50	-20.29%	270.24萬
財富鏈	0.121	-18.24%	6,674.30萬
新城市建設發展	0.460	-16.36%	8.00萬
零在科技金融	0.360	-16.28%	6,000.00
沈阳公用发展股份有限公司	0.067	-16.25%	4.60萬
天璽曜１１	0.06	-15.38%	176.60萬

名稱	最新	看漲	公允價值
Aaaaaaaa A Aa Aa	18.99	+82.61%	34.68
Aa Aaaaaaaaaaa	18.99	+82.61%	34.68
Aaaaaaa Aaaaaa Aaaa	3.42	+67.74%	5.74
Aaaaaa	3.42	+67.74%	5.74
Aaaaaaa A	23.360	+66.55%	38.906
Aa A	29.18	+66.00%	48.44
Aaaaaaa Aaa	29.18	+66.00%	48.44

名稱	最新	看漲	公允價值
Aaaaaaaa A Aa Aa	18.99	+82.61%	34.68
Aa Aaaaaaaaaaa	18.99	+82.61%	34.68
Aaaaaaa Aaaaaa Aaaa	3.42	+67.74%	5.74
Aaaaaa	3.42	+67.74%	5.74
Aaaaaaa A	23.360	+66.55%	38.906
Aa A	29.18	+66.00%	48.44
Aaaaaaa Aaa	29.18	+66.00%	48.44

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

People Inc

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR