NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

18,282.3

-84.7(-0.46%)

關閉04:59:59

全日波幅

18,154.8

18,349.0

52週波幅

12,438.8

18,406.9

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	20.44	20.77	20.29	-1.87%	51.77M	aa.aa	04:59:59
微軟	454.46	455.29	449.57	+0.64%	22.73M	aa.aa	04:59:59
歐特克公司	302.82	303.40	299.47	-0.68%	1.78M	aa.aa	04:59:59
Alphabet A	195.42	201.42	194.98	-0.63%	43.5M	aa.aa	04:59:59
奧多比系統	455.23	465.86	452.48	-1.37%	7.51M	aa.aa	04:59:59
高通	157.92	159.98	156.49	+0.02%	7.19M	aa.aa	04:59:59
百度	90.18	90.49	88.52	+2.08%	2.17M	aa.aa	04:59:59
Sohu.Com	13.04	13.36	12.94	-2.90%	45.95K	aa.aa	04:59:59
應材	170.34	170.75	168.37	+0.55%	6.82M	aa.aa	04:59:59
Cadence Design	311.35	315.73	310.35	-0.68%	1.63M	aa.aa	04:59:59
微芯科技	58.29	59.75	58.04	-1.34%	9.62M	aa.aa	04:59:59
威瑞信公司	195.21	196.18	193.56	+0.01%	605.19K	aa.aa	04:59:59
蘋果	253.48	253.83	249.78	+0.97%	51.36M	aa.aa	04:59:59
網路應用	122.49	125.36	121.82	-2.86%	1.61M	aa.aa	04:59:59
Check Point Software	187.71	190.26	186.90	-1.31%	602.17K	aa.aa	04:59:59
泛林集團	77.81	78.74	77.42	-0.03%	14.17M	aa.aa	04:59:59
IAC Interactivecorp	44.11	45.31	43.94	-1.47%	594.3K	aa.aa	04:59:59
直覺公司	677.77	679.85	664.05	+0.93%	1.81M	aa.aa	04:59:59
Cognizant A	81.03	82.46	80.87	+0.41%	3.37M	aa.aa	04:59:59
Rambus Inc	58.18	59.13	57.63	-1.62%	742.03K	aa.aa	04:59:59
阿卡麥科技公司	97.36	98.53	97.02	+0.06%	1.55M	aa.aa	04:59:59
KLA Corp	654.88	668.90	652.09	-0.19%	1.25M	aa.aa	04:59:59
Flex	37.40	37.85	37.15	-1.58%	2.55M	aa.aa	04:59:59
Gen Digital	29.38	29.81	29.31	-1.18%	3.54M	aa.aa	04:59:59
英偉達	130.39	131.59	126.86	-1.22%	259.41M	aa.aa	04:59:59
Marvell	112.25	122.93	111.90	-10.04%	32.17M	aa.aa	04:59:59
美國模擬器件	213.82	217.93	212.36	-1.15%	3.24M	aa.aa	04:59:59
施樂	8.59	8.90	8.47	-1.83%	2.6M	aa.aa	04:59:59
美光	108.60	110.49	107.68	+0.31%	35.81M	aa.aa	04:59:59
西部數據	64.64	66.01	64.57	-1.01%	3.92M	aa.aa	04:59:59
德州儀器	188.12	191.50	187.51	-0.71%	5.05M	aa.aa	04:59:59
美國超微公司AMD	125.02	127.08	123.15	-1.32%	43.31M	aa.aa	04:59:59
泰瑞达公司	128.01	130.28	126.73	-1.14%	2.29M	aa.aa	04:59:59
Seagate	94.49	96.46	94.09	-1.14%	2.41M	aa.aa	04:59:59
F5網路公司	259.80	263.44	259.36	-1.35%	508.72K	aa.aa	04:59:59
Roper Technologies	536.75	543.65	536.40	-0.98%	1.09M	aa.aa	04:59:59
Advanced Energy	120.65	123.13	119.54	-1.69%	222.97K	aa.aa	04:59:59
Broadcom	240.23	242.47	233.80	-3.91%	70.38M	aa.aa	04:59:59
Cirrus Logic	103.31	105.54	103.12	-2.20%	704.07K	aa.aa	04:59:59
Entegris Inc	109.36	109.54	105.06	+2.48%	1.53M	aa.aa	04:59:59
IPG Photonics Corp	76.34	78.55	75.96	-2.37%	235.19K	aa.aa	04:59:59
恩智浦半導體	219.02	223.18	217.61	+0.39%	3.59M	aa.aa	04:59:59
QuickLogic Corp	8.400	8.602	8.175	+3.83%	202.71K	aa.aa	04:59:59
Radware	23.11	23.27	22.73	-0.13%	118.87K	aa.aa	04:59:59
Axcelis Tech	74.83	76.69	74.31	-1.03%	477.3K	aa.aa	04:59:59
Aehr Test Systems	14.540	15.650	13.960	+0.35%	2.89M	aa.aa	04:59:59
Agilysys	141.74	142.64	135.94	+1.81%	421.85K	aa.aa	04:59:59
Allot	4.940	4.990	4.850	-1.20%	729.59K	aa.aa	04:59:59
AstroNova	13.60	14.00	13.30	-2.86%	44.88K	aa.aa	04:59:59
Amkor Tech	26.62	27.22	26.41	-1.33%	1.3M	aa.aa	04:59:59
Logility Supply Chain Solutions	11.39	11.59	11.32	-1.21%	191.02K	aa.aa	04:59:59
ANSYS	343.07	344.61	340.72	+0.13%	407.27K	aa.aa	04:59:59
Alpha & Omega Semiconductor	42.51	42.61	37.91	-1.19%	1.42M	aa.aa	04:59:59
Asure Software Inc	9.320	9.500	9.235	-1.89%	115.03K	aa.aa	04:59:59
Amtech Systems	5.500	5.748	5.440	-1.79%	48.22K	aa.aa	04:59:59
Aware	1.510	1.520	1.420	+3.42%	49.42K	aa.aa	04:59:59
AXT Inc	2.280	2.309	2.210	+2.24%	185.61K	aa.aa	04:59:59
Bridgeline Digital	1.374	1.409	1.350	+1.48%	35.96K	aa.aa	04:59:59
Blackbaud	77.68	78.18	76.86	-0.89%	290.19K	aa.aa	04:59:59
B.O.S. Better Onl	3.270	3.330	3.150	-1.51%	21.9K	aa.aa	04:59:59
Camtek Ltd	76.68	77.84	75.59	-0.75%	481.03K	aa.aa	04:59:59
CEVA	32.22	33.02	31.97	-3.10%	284.65K	aa.aa	04:59:59
中網載線	1.6600	1.6900	1.6300	-1.78%	9.4K	aa.aa	04:59:59
Taoping	0.326	0.343	0.318	0.00%	293.33K	aa.aa	04:59:59
Cohu	27.41	29.08	27.18	-1.23%	374.91K	aa.aa	04:59:59
CSG Systems	53.57	54.31	53.33	-0.87%	150.71K	aa.aa	04:59:59
CSP Inc	17.99	18.37	16.68	+2.92%	39K	aa.aa	04:59:59
CVD Equipment Corp	3.820	4.200	3.540	-1.80%	25.66K	aa.aa	04:59:59
Data I/O Corp	2.765	2.804	2.730	-1.43%	26.15K	aa.aa	04:59:59
Daktronics	17.650	17.860	17.100	+2.50%	702.46K	aa.aa	04:59:59
Newegg Commerce	0.4801	0.4998	0.4343	-2.04%	1.08M	aa.aa	04:59:59
Diodes Inc	63.45	65.14	62.74	-2.10%	287.93K	aa.aa	04:59:59
Digimarc Corp	38.45	39.00	35.10	+8.31%	176.52K	aa.aa	04:59:59
Descartes Systems	119.25	120.20	119.11	-0.02%	155.66K	aa.aa	04:59:59
eGain Communications	5.75	5.84	5.52	+1.59%	62.18K	aa.aa	04:59:59
Eltek Ltd	11.000	11.060	10.720	0.00%	32.19K	aa.aa	04:59:59
EMCORE Corp	2.9900	3.0400	2.9800	0.00%	287.53K	aa.aa	04:59:59
FormFactor	43.87	45.08	43.08	-0.72%	683.29K	aa.aa	04:59:59
Formula Systems ADR	94.75	94.75	94.75	-1.81%	274	aa.aa	04:59:59
Fortinet	97.62	99.37	97.01	-0.55%	4.01M	aa.aa	04:59:59
Novanta	165.65	171.31	164.98	-3.24%	169.18K	aa.aa	04:59:59
GSI Technology	2.720	2.720	2.550	+5.02%	179.99K	aa.aa	04:59:59
Hackett Group	32.04	32.37	31.97	-0.22%	95.49K	aa.aa	04:59:59
奇景光電股份有限公司	7.730	8.000	7.540	-5.15%	3M	aa.aa	04:59:59
Terawulf	8.200	8.510	7.760	-0.49%	20.02M	aa.aa	04:59:59
Immersion Corp	9.790	10.720	9.670	+0.62%	2.55M	aa.aa	04:59:59
南茂科技股份有限公司	18.35	18.44	18.24	-0.16%	27.05K	aa.aa	04:59:59
Innodata Isogen	37.570	39.880	36.920	-0.50%	1.49M	aa.aa	04:59:59
Identiv	3.96	4.06	3.89	-2.94%	98.31K	aa.aa	04:59:59
Intevac	3.400	3.400	3.330	0.00%	112.51K	aa.aa	04:59:59
Ziff Davis	58.18	58.30	56.78	+0.48%	1.05M	aa.aa	04:59:59
Kulicke and Soffa	49.83	51.32	49.51	-0.56%	364.26K	aa.aa	04:59:59
Luokung Tech	1.464	1.650	1.426	-8.73%	20.33K	aa.aa	04:59:59
Kopin Corp	1.270	1.285	1.140	+7.63%	2.12M	aa.aa	04:59:59
Key Tronic Corp	4.510	4.555	4.300	-5.45%	120.1K	aa.aa	04:59:59
SemiLEDS Corp	1.290	1.520	1.210	-17.34%	212.15K	aa.aa	04:59:59
Liveperson	0.8197	0.8498	0.8017	-3.53%	1.21M	aa.aa	04:59:59
Lattice Semicon	62.77	64.69	62.35	-1.09%	1.82M	aa.aa	04:59:59
Manhattan Ass	295.06	299.94	293.26	-1.93%	355.03K	aa.aa	04:59:59
mF International	0.75	0.76	0.65	0.00%	97.71K	aa.aa	04:59:59
Magic Sftware	12.48	12.65	12.48	-0.24%	39K	aa.aa	04:59:59
Mitek Systems	10.93	11.56	10.31	+15.17%	4.06M	aa.aa	04:59:59
Steel Connect	12.480	12.490	12.230	+0.89%	11.09K	aa.aa	04:59:59
MIND C.T.I. Ltd	2.005	2.010	1.970	+1.52%	17.13K	aa.aa	04:59:59
Peraso	1.1000	1.1200	0.9300	+17.09%	668.48K	aa.aa	04:59:59
Monolithic Pwr	628.22	640.07	622.08	-0.06%	796.43K	aa.aa	04:59:59
MicroStrategy	386.42	415.68	386.01	-5.41%	21.82M	aa.aa	04:59:59
Sharplink Gaming	0.780	0.800	0.740	+1.30%	213.21K	aa.aa	04:59:59
Microvision	0.810	0.838	0.800	-2.41%	2.65M	aa.aa	04:59:59
Insight Enterp	155.75	161.89	155.59	-3.55%	361.56K	aa.aa	04:59:59
Nortech Systems I	11.300	11.300	10.945	-0.70%	2.18K	aa.aa	04:59:59
NetScout Sys	22.37	22.67	22.28	-1.41%	292.1K	aa.aa	04:59:59
NetSol Tech	2.730	2.730	2.670	-0.73%	23.84K	aa.aa	04:59:59
NVE Corp	78.69	79.80	77.05	-1.34%	25.14K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	197.65	201.00	187.94	+3.80%	245.32K	aa.aa	04:59:59
安森美半導體	67.74	70.58	66.85	+1.96%	7.81M	aa.aa	04:59:59
Open Text 公司	28.63	29.39	28.29	-3.18%	1.06M	aa.aa	04:59:59
Univ. Display	155.85	159.49	154.60	-1.81%	463.27K	aa.aa	04:59:59
PC Connection	73.81	75.08	73.81	-0.99%	93.98K	aa.aa	04:59:59
PDF Solutions	30.44	31.28	30.15	-0.98%	165.94K	aa.aa	04:59:59
Pegasystems Inc	96.66	97.21	95.18	-0.57%	439.21K	aa.aa	04:59:59
Perion Network	8.58	8.72	8.36	0.00%	293.44K	aa.aa	04:59:59
Photronics	26.23	26.90	25.93	-1.02%	497.96K	aa.aa	04:59:59
ePlus Inc	77.63	78.49	76.77	-0.55%	225.65K	aa.aa	04:59:59
Plexus Corp	164.50	166.70	164.07	-0.54%	212.17K	aa.aa	04:59:59
Parametric Tech	196.90	199.89	196.55	-1.58%	775.14K	aa.aa	04:59:59
Power Integrat	65.06	65.61	63.25	+0.42%	283.21K	aa.aa	04:59:59
Progress SWare	68.86	69.53	68.55	-0.36%	365.84K	aa.aa	04:59:59
Pixelworks	0.740	0.773	0.720	-3.88%	280.62K	aa.aa	04:59:59
Research Frontier	1.730	1.797	1.680	-2.81%	57.59K	aa.aa	04:59:59
Richardson Elec	14.460	14.750	13.820	+1.69%	128.97K	aa.aa	04:59:59
Creative Realities	2.970	3.102	2.890	-1.33%	36.97K	aa.aa	04:59:59
Sanmina Corp	79.30	80.17	77.48	-1.16%	528.66K	aa.aa	04:59:59
Comscore	6.940	7.295	6.750	-0.29%	8.97K	aa.aa	04:59:59
ScanSource	51.02	53.16	50.74	-3.66%	224.09K	aa.aa	04:59:59
SigmaTron	1.650	2.020	1.640	-21.05%	311.97K	aa.aa	04:59:59
Silicom Ltd	15.12	15.40	14.82	-0.72%	34.55K	aa.aa	04:59:59
Silicon Motion Te	60.15	60.88	59.40	-0.28%	277.73K	aa.aa	04:59:59
Silicon Laborator	128.96	131.00	127.25	-1.65%	263.6K	aa.aa	04:59:59
Simulations Plus	30.04	31.31	29.89	-2.72%	178.74K	aa.aa	04:59:59
Super Micro	33.80	35.37	33.34	+1.08%	41.82M	aa.aa	04:59:59
Smith Micro Software	0.997	1.080	0.817	+13.71%	1.01M	aa.aa	04:59:59
Semtech Corp	65.73	67.92	64.13	-3.72%	2.19M	aa.aa	04:59:59
Synchronoss	9.340	10.030	9.300	-7.16%	99.07K	aa.aa	04:59:59
Sapiens	28.59	28.94	28.52	-1.82%	215.75K	aa.aa	04:59:59
Greenidge Generation Holdings	2.200	2.230	2.072	+0.92%	353.5K	aa.aa	04:59:59
SPS Commerce	198.81	199.58	195.76	+0.06%	200.22K	aa.aa	04:59:59
SS&C Tech	76.03	76.77	75.99	-0.50%	958.85K	aa.aa	04:59:59
Stratasys Ltd	9.99	10.19	9.64	-2.44%	778.99K	aa.aa	04:59:59
Streamline Health	3.6500	3.7000	2.9450	+7.67%	135.78K	aa.aa	04:59:59
Synapticsorp	78.76	79.38	77.75	+0.36%	393.59K	aa.aa	04:59:59
TransAct Technolo	4.030	4.050	3.963	-1.23%	13.49K	aa.aa	04:59:59
Tower	52.45	52.79	51.21	+0.48%	609.88K	aa.aa	04:59:59
Adeia	14.36	14.57	14.20	-1.71%	603.69K	aa.aa	04:59:59
TechTarget	20.23	20.60	19.57	+0.15%	280.77K	aa.aa	04:59:59
TTM Tech	26.24	26.48	26.10	-1.58%	759.96K	aa.aa	04:59:59
UltraClean Hldg	37.08	37.74	36.70	-1.30%	254.41K	aa.aa	04:59:59
Onespan	19.27	19.54	19.18	-0.57%	408.71K	aa.aa	04:59:59
Veeco Instr	28.01	28.34	27.77	+0.21%	390.99K	aa.aa	04:59:59
VNET DRC	3.940	4.113	3.845	+2.07%	2.67M	aa.aa	04:59:59
Cognyte Software	9.26	9.59	9.11	-2.53%	339.03K	aa.aa	04:59:59
Climb Global Solutions	133.07	135.42	129.36	-1.89%	20.21K	aa.aa	04:59:59
MaxLinear Inc	19.55	20.50	19.08	-6.46%	1.58M	aa.aa	04:59:59
Quantum Corp	23.720	31.000	22.100	+1.93%	4.96M	aa.aa	04:59:59
Avnet Inc	53.10	54.53	52.83	-1.94%	828.58K	aa.aa	04:59:59
Logitech	83.66	84.30	83.41	+1.52%	572.62K	aa.aa	04:59:59
Meta Platforms	619.44	632.37	616.54	-0.77%	12.9M	aa.aa	04:59:59
Oblong	3.858	3.858	3.530	+2.93%	18.08K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	2.800	2.921	2.700	-3.78%	69.04K	aa.aa	04:59:59
Tucows Inc	17.05	17.11	16.60	+0.35%	29.78K	aa.aa	04:59:59
DLH Holdings Corp	7.85	7.85	7.52	+3.56%	58.85K	aa.aa	04:59:59
MACOM Tech	138.18	140.52	136.46	-1.94%	482.51K	aa.aa	04:59:59
Neonode Inc	7.300	7.890	7.220	-7.59%	137.7K	aa.aa	04:59:59
Workday Inc	278.01	283.05	275.31	-0.12%	4M	aa.aa	04:59:59
Skyworks Solutions Inc	90.74	92.13	89.93	-0.02%	1.67M	aa.aa	04:59:59
Brightcove	4.340	4.350	4.320	+0.23%	202.62K	aa.aa	04:59:59
Groupon Inc	11.48	11.73	11.23	+1.41%	858.88K	aa.aa	04:59:59
Verint Systems	29.42	29.91	28.81	+1.24%	760.1K	aa.aa	04:59:59
Amdocs	86.92	87.46	86.40	-0.30%	600.08K	aa.aa	04:59:59
Aspen Technology Inc	249.25	251.00	248.56	-0.79%	408.74K	aa.aa	04:59:59
ASML	735.19	745.12	732.68	+1.77%	1.75M	aa.aa	04:59:59
Commvault System	166.44	169.59	166.16	-2.58%	320.57K	aa.aa	04:59:59
Synopsys	511.87	524.73	510.98	-1.96%	1.44M	aa.aa	04:59:59
Ambarella Inc	73.83	75.50	72.92	-3.14%	487.48K	aa.aa	04:59:59
Qualys Inc	145.90	147.68	145.00	-0.22%	278.25K	aa.aa	04:59:59
JOYY Inc	39.18	40.22	39.00	+0.03%	767.89K	aa.aa	04:59:59
Digital Turbine	1.460	1.460	1.400	+0.69%	1.37M	aa.aa	04:59:59
Marin Software	1.980	1.980	1.900	0.00%	42.34K	aa.aa	04:59:59
Palo Alto Networks	201.24	207.24	199.00	-0.62%	5.43M	aa.aa	03:59:59
CDW Corp	176.66	179.31	174.66	-0.64%	1.44M	aa.aa	04:59:59
Wix.Com Ltd	218.98	219.37	214.36	+1.05%	469.84K	aa.aa	04:59:59
Science Applications	114.38	114.51	112.93	-0.21%	512K	aa.aa	04:59:59
QXO Inc	16.280	17.000	16.240	-4.01%	1.27M	aa.aa	04:59:59
Paltalk Inc	1.8000	1.9000	1.7850	-5.26%	20K	aa.aa	04:59:59
VerifyMe	0.610	0.610	0.580	-1.61%	135.22K	aa.aa	04:59:59
Flux Power Holdings	1.670	1.750	1.660	-4.57%	43.08K	aa.aa	04:59:59
AudioEye	17.13	17.65	16.62	-0.23%	306.27K	aa.aa	04:59:59
Soluna Holdings	2.440	2.610	2.270	-5.79%	270.32K	aa.aa	04:59:59
BTCS	3.1500	3.4500	3.0100	-10.51%	639.61K	aa.aa	03:59:59
NextTrip	4.0000	4.2200	3.9000	-9.50%	25.19K	aa.aa	04:59:59
Alphabet C	197.12	202.88	196.69	-0.52%	24.13M	aa.aa	04:59:59
Five9	42.73	43.62	42.27	+0.28%	1.63M	aa.aa	04:59:59
Varonis Systems	47.20	47.63	46.86	-1.21%	1.08M	aa.aa	04:59:59
Magnite	16.57	16.84	15.93	+1.59%	1.53M	aa.aa	04:59:59
Weibo Corp	10.46	10.59	10.05	+4.29%	2.59M	aa.aa	04:59:59
XTI Aerospace	0.0449	0.0512	0.0432	0.00%	222.55M	aa.aa	04:59:59
Truecar Inc	4.210	4.260	4.155	-1.64%	228.49K	aa.aa	04:59:59
Materialise NV	7.910	7.934	7.700	-0.63%	108.22K	aa.aa	04:59:59
Xunlei Ltd Adr	2.070	2.160	2.030	-4.17%	122.39K	aa.aa	04:59:59
Sphere 3D	1.210	1.270	1.175	-3.20%	554.44K	aa.aa	04:59:59
Cyberark Software	317.82	320.20	313.34	-0.42%	343.09K	aa.aa	04:59:59
LogicMark	1.6000	1.6750	1.5550	-5.88%	251.95K	aa.aa	04:59:59
Upland Software Inc	5.050	5.060	4.370	+11.97%	674.45K	aa.aa	04:59:59
Kimball Electronics	18.60	18.92	18.37	-0.11%	143.91K	aa.aa	04:59:59
摯文集團	7.56	7.72	7.40	+1.61%	1.13M	aa.aa	04:59:59
Qorvo Inc	70.95	71.32	69.82	+0.92%	2.82M	aa.aa	04:59:59
寶尊電商	3.150	3.598	3.010	-14.86%	1.88M	aa.aa	04:59:59
Alarm.com Holdings	67.86	67.95	66.70	+0.22%	399.92K	aa.aa	04:59:59
Appfolio Inc	261.51	264.98	257.00	-0.81%	176.73K	aa.aa	04:59:59
Mercurity Fintech Holding Inc ADR	7.380	7.470	6.910	+0.82%	96.2K	aa.aa	04:59:59
Rapid7 Inc	39.04	39.26	38.53	-0.54%	899.98K	aa.aa	04:59:59
Authid	5.8000	6.1300	5.5000	-3.97%	58.04K	aa.aa	03:59:59
Abits	0.4914	0.5200	0.4714	-5.77%	111.7K	aa.aa	04:59:59
Match Group	31.58	32.45	31.45	-2.41%	4.25M	aa.aa	04:59:59
LM Funding America	2.640	2.850	2.600	-5.38%	171.03K	aa.aa	04:59:59
Atlassian Corp Plc	269.79	278.93	269.44	-2.98%	2.85M	aa.aa	04:59:59
Nano Dimension	2.570	2.580	2.300	+16.29%	5.71M	aa.aa	04:59:59
Secureworks	8.46	8.48	8.46	0.00%	133.74K	aa.aa	04:59:59
Datasea	2.120	2.220	2.000	-3.64%	64.77K	aa.aa	04:59:59
My Size	1.1300	1.1800	1.0900	-0.88%	94.34K	aa.aa	04:59:59
Impinj	148.06	151.48	146.42	-1.39%	467.53K	aa.aa	04:59:59
Atomera	7.99	8.09	7.46	+3.23%	412.1K	aa.aa	04:59:59
Nutanix	66.14	67.75	65.82	-0.23%	3.22M	aa.aa	04:59:59
Everspin Tech	6.230	6.540	6.210	-3.56%	109.15K	aa.aa	04:59:59
Blackline	64.46	65.04	62.66	-0.74%	723.99K	aa.aa	04:59:59
萬國數據	20.01	20.30	19.92	-0.35%	690.2K	aa.aa	04:59:59
Phunware	4.38	4.42	4.26	+1.15%	846.83K	aa.aa	04:59:59
Ichor Holdings	31.73	33.06	31.28	-2.49%	347.96K	aa.aa	04:59:59
Okta	85.42	85.88	83.44	+0.78%	4.7M	aa.aa	04:59:59
Veritone	2.370	2.520	2.350	-3.66%	822.69K	aa.aa	04:59:59
Appian	37.46	37.58	36.31	+0.46%	320.22K	aa.aa	04:59:59
Penguin Solutions	20.00	20.02	19.28	+1.99%	799.91K	aa.aa	04:59:59
Rekor Systems	0.830	0.850	0.810	0.00%	678.68K	aa.aa	04:59:59
CarGurus	37.14	38.66	36.94	-3.98%	720.91K	aa.aa	04:59:59
Rimini Street	2.720	3.000	2.660	+3.82%	1.79M	aa.aa	04:59:59
MongoDB	265.10	269.49	263.10	-0.20%	1.78M	aa.aa	04:59:59
Akso Health DRC	1.8400	1.9000	1.1700	+57.26%	1.08M	aa.aa	04:59:59
Altair Engineering	106.85	107.00	106.61	+0.07%	423.72K	aa.aa	04:59:59
Alarum	11.5900	12.1500	11.5800	-4.61%	120.96K	aa.aa	04:59:59
Acm Research	15.30	15.51	15.06	+0.39%	837.03K	aa.aa	04:59:59
Bandwidth	19.17	19.63	19.00	-1.94%	184.14K	aa.aa	04:59:59
Boxlight A	0.385	0.410	0.384	-7.32%	42.02K	aa.aa	04:59:59
One Stop Systems	2.620	2.680	2.440	+0.38%	133.69K	aa.aa	04:59:59
Gryphon Digital Mining	0.477	0.546	0.467	-5.90%	1.17M	aa.aa	04:59:59
Zscaler	200.45	202.50	198.00	-1.94%	2.36M	aa.aa	04:59:59
Dropbox	30.80	30.99	30.40	+1.15%	3.06M	aa.aa	04:59:59
Bit Digital	4.220	4.520	4.120	-2.09%	20.22M	aa.aa	04:59:59
VERB TECH	6.2000	6.5000	5.8100	-6.49%	106.1K	aa.aa	04:59:59
Bilibili	20.09	20.36	19.52	+4.58%	6.05M	aa.aa	04:59:59
Red Violet	39.45	39.50	37.95	+1.78%	59.75K	aa.aa	04:59:59
nLIGHT	10.88	11.29	10.79	-4.23%	598.6K	aa.aa	04:59:59
Mawson Infrastructure Group	1.150	1.240	1.150	-4.96%	755.07K	aa.aa	03:59:59
DocuSign	98.17	98.49	95.31	+0.35%	3.82M	aa.aa	04:59:59
安高盟	1.680	1.770	1.600	-0.59%	124.71K	aa.aa	04:59:59
華欽科技	1.105	1.120	1.054	-0.90%	33.67K	aa.aa	04:59:59
Hut 8	29.620	30.910	28.420	+1.93%	9M	aa.aa	03:59:59
EverQuote A	17.35	18.00	17.19	-2.14%	348.28K	aa.aa	04:59:59
Domo	7.69	7.73	7.21	+3.78%	478.58K	aa.aa	04:59:59
Tenable	41.55	42.54	41.52	-2.28%	1.05M	aa.aa	04:59:59
Opera	19.81	20.60	19.26	-0.95%	1.02M	aa.aa	04:59:59
極光大數據	6.890	7.000	6.810	-3.37%	6.86K	aa.aa	04:59:59
拼多多	102.42	103.08	99.90	+2.82%	16.35M	aa.aa	04:59:59
Pintec Tech	0.9300	0.9820	0.9020	+1.09%	97.85K	aa.aa	04:59:59
WiSA Tech	1.710	1.780	1.680	-2.29%	211.84K	aa.aa	04:59:59
Cheer Holding	2.6300	2.6400	2.6000	-1.13%	67.84K	aa.aa	04:59:59
Grid Dynamics	19.82	20.15	19.42	+1.33%	699.66K	aa.aa	04:59:59
思享無限	0.920	0.960	0.845	-6.13%	44.76K	aa.aa	04:59:59
CleanSpark	12.36	12.88	12.14	-0.96%	31.72M	aa.aa	04:59:59
Super League Enterpris	0.660	0.670	0.580	+6.45%	191.73K	aa.aa	04:59:59
Data Storage	4.630	4.740	4.576	-2.53%	32.25K	aa.aa	04:59:59
Duos Tech	4.530	4.790	4.260	+6.84%	56.36K	aa.aa	04:59:59
Zoom視頻通訊	84.60	84.70	82.55	+0.95%	2.52M	aa.aa	04:59:59
X3 Holdings	0.7323	0.7751	0.6610	+1.39%	251.91K	aa.aa	04:59:59
雲集	1.8700	1.9200	1.6700	+3.89%	24.69K	aa.aa	04:59:59
CrowdStrike Holdings	376.42	388.00	373.24	-3.03%	3.89M	aa.aa	04:59:59
鬥魚	11.780	11.940	11.200	+0.17%	45.65K	aa.aa	04:59:59
微美全息	0.880	0.977	0.821	+8.64%	10.16M	aa.aa	04:59:59
Datadog	156.91	158.57	154.42	+0.70%	4.32M	aa.aa	04:59:59
Leafly Holdings	1.290	1.300	1.195	+1.57%	37.03K	aa.aa	04:59:59
房多多	0.783	0.814	0.715	+5.35%	3.49M	aa.aa	04:59:59
Sitime Corp	248.46	250.37	241.16	+0.55%	185.59K	aa.aa	04:59:59
Canaan	2.970	3.190	2.865	-3.88%	19.43M	aa.aa	04:59:59
Sprout Social	34.70	36.24	34.52	-4.25%	600.49K	aa.aa	04:59:59
Cerence	8.17	8.78	7.95	+0.12%	1.65M	aa.aa	04:59:59
Schrodinger	21.36	21.91	21.12	-1.29%	700.21K	aa.aa	04:59:59
Gan	1.840	1.845	1.822	0.00%	68.36K	aa.aa	04:59:59
金山雲	8.490	8.680	8.060	-5.03%	4.07M	aa.aa	04:59:59
ZoomInfo	11.19	11.24	10.76	+2.75%	6.95M	aa.aa	04:59:59
達達	1.450	1.470	1.420	+2.84%	598.22K	aa.aa	04:59:59
億邦國際	7.310	7.950	7.230	-3.82%	53.54K	aa.aa	04:59:59
聲網	4.530	4.680	4.210	-2.58%	1.8M	aa.aa	04:59:59
趣活	1.440	1.562	1.429	+1.40%	84.72K	aa.aa	04:59:59
燕新奴	35.40	35.91	35.29	-1.56%	804.62K	aa.aa	04:59:59
Jamf	15.05	15.35	14.95	+0.07%	572.75K	aa.aa	04:59:59
法迪斯	53.46	54.58	52.44	+0.30%	946.09K	aa.aa	04:59:59
indie Semiconductor	4.390	4.469	4.220	+0.69%	2.32M	aa.aa	04:59:59
Avepoint	18.41	18.65	18.20	-1.29%	681.49K	aa.aa	04:59:59
Wisekey International Holding AG	9.450	11.000	8.610	-21.25%	6.7M	aa.aa	04:59:59
大商業控股	6.85	6.97	6.73	-1.58%	938.41K	aa.aa	04:59:59
賴克史卑斯科技	2.410	2.450	2.380	-1.63%	404.06K	aa.aa	04:59:59
Quantum	16.7900	18.0599	12.6000	+51.53%	193.98M	aa.aa	03:59:59
海天網絡	1.350	1.387	1.280	-2.88%	59.94K	aa.aa	04:59:59
Jfrog	31.21	31.79	30.78	-0.03%	980.94K	aa.aa	04:59:59
Palantir	74.39	75.32	71.70	-1.80%	75.47M	aa.aa	04:59:59
Bentley	48.54	48.77	47.75	+1.06%	893.33K	aa.aa	04:59:59
Intrusion	0.455	0.460	0.440	+2.22%	125.5K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	12.10	12.33	12.08	-0.98%	3.41M	aa.aa	04:59:59
Allegro	22.07	22.88	21.77	-1.39%	1.76M	aa.aa	04:59:59
Telos	3.790	3.790	3.640	+1.34%	310.24K	aa.aa	04:59:59
Taboola	3.950	4.019	3.910	-2.47%	721.99K	aa.aa	04:59:59
Concentrix	42.16	42.95	42.04	-0.35%	582.12K	aa.aa	04:59:59
Nextnav Acquisition	17.55	17.99	17.41	-2.50%	1.1M	aa.aa	04:59:59
Docebo	49.57	50.01	48.40	+0.10%	48.61K	aa.aa	04:59:59
DoorDash	177.00	181.78	176.79	-1.39%	2.81M	aa.aa	04:59:59
Pubmatic	16.27	16.57	16.15	-1.45%	268.45K	aa.aa	04:59:59
Cipher Mining	7.230	7.560	7.080	-2.17%	12.54M	aa.aa	04:59:59
Cellebrite	20.230	20.380	19.670	-0.30%	1.19M	aa.aa	04:59:59
Navitas Semiconductor	3.260	3.410	3.100	+0.62%	6.71M	aa.aa	04:59:59
Bumble	8.27	8.48	8.22	-1.90%	1.96M	aa.aa	04:59:59
Viant Technology	20.71	21.05	20.36	-0.96%	194.5K	aa.aa	04:59:59
Crown Electrokinetics	0.173	0.197	0.162	-15.21%	16.49M	aa.aa	04:59:59
Matterport	4.920	4.965	4.910	-0.81%	2.23M	aa.aa	04:59:59
Vivid Seats	3.580	3.690	3.480	+1.99%	2.28M	aa.aa	04:59:59
CXApp	1.760	1.960	1.731	-3.83%	1.33M	aa.aa	04:59:59
Sunrise New Energy	0.761	0.820	0.751	0.00%	9.87K	aa.aa	04:59:59
Banzai International	1.370	1.430	1.340	-4.20%	240.16K	aa.aa	04:59:59
BuzzFeed	3.080	3.320	3.070	-3.75%	740.85K	aa.aa	04:59:59
Kaltura	2.230	2.240	2.010	+12.63%	364.68K	aa.aa	04:59:59
Karooooo	45.36	47.93	44.42	-2.39%	38.27K	aa.aa	04:59:59
Arqit Quantum	33.000	33.000	24.500	+24.76%	2.55M	aa.aa	04:59:59
Alkami Technology	39.10	39.57	38.42	-1.54%	560.58K	aa.aa	04:59:59
Applovin	337.89	342.47	320.47	-1.76%	6.56M	aa.aa	04:59:59
Skywater Technology	13.08	13.55	9.76	+28.74%	4.25M	aa.aa	04:59:59
訊鳥軟件	2.150	2.236	2.010	+1.42%	37.17K	aa.aa	04:59:59
iPower	0.938	0.950	0.930	0.00%	59.63K	aa.aa	04:59:59
GlobalE Online	56.82	57.85	56.27	-0.44%	1.85M	aa.aa	04:59:59
iLearningEngines	0.996	1.100	0.995	-3.85%	292.18K	aa.aa	04:59:59
Brand Engagement Network	0.720	0.760	0.710	-7.72%	182.44K	aa.aa	04:59:59
Zenvia	1.680	1.760	1.610	-0.59%	133.11K	aa.aa	04:59:59
Bitfarms	2.070	2.150	2.020	-1.43%	57.67M	aa.aa	04:59:59
Vimeo	6.890	7.060	6.860	-1.29%	1.19M	aa.aa	04:59:59
Monday.Com	251.80	274.42	251.46	-7.88%	2.16M	aa.aa	04:59:59
1Stdibs.Com	3.71	3.79	3.66	-0.54%	130.74K	aa.aa	04:59:59
LeddarTech Holdings	1.410	1.645	1.360	-14.02%	2.95M	aa.aa	04:59:59
MicroAlgo	2.080	2.261	1.965	-6.31%	1.68M	aa.aa	04:59:59
Airship AI Holdings	3.160	3.200	2.960	+5.33%	1.26M	aa.aa	04:59:59
WM Technology	1.2200	1.2700	1.1000	+9.91%	1.18M	aa.aa	04:59:59
Confluent	31.34	31.78	31.00	-0.41%	3.14M	aa.aa	04:59:59
Intapp	65.80	68.11	64.43	-3.74%	899.32K	aa.aa	04:59:59
Glimpse Group	1.590	1.649	1.150	+35.90%	5.14M	aa.aa	04:59:59
Xometry	37.22	37.73	36.10	+1.33%	507.73K	aa.aa	04:59:59
EverCommerce	12.05	12.10	11.10	+0.33%	100.35K	aa.aa	04:59:59
Nixxy	5.7400	5.9900	5.3000	+3.05%	339.54K	aa.aa	04:59:59
Paycor HCM	20.16	20.44	20.12	-0.93%	704.16K	aa.aa	04:59:59
Couchbase	15.69	15.82	15.34	+0.97%	330.5K	aa.aa	04:59:59
Bitdeer Tech	21.22	24.75	19.75	-8.30%	15.58M	aa.aa	04:59:59
Gorilla Tech	10.2450	10.2500	8.8115	+11.66%	2.89M	aa.aa	04:59:59
SAIHEAT	0.9300	0.9890	0.9200	-4.12%	52.31K	aa.aa	04:59:59
DatChat	1.720	1.790	1.690	-2.82%	87.25K	aa.aa	04:59:59
MOBIX LABS, INC	1.870	1.900	1.520	+35.51%	2.26M	aa.aa	04:59:59
Definitive Healthcare	4.46	4.48	4.33	0.00%	306.22K	aa.aa	04:59:59
Sportradar	17.46	17.58	17.13	+0.06%	436.16K	aa.aa	04:59:59
Iczoom	2.090	2.140	2.040	+4.50%	39.51K	aa.aa	04:59:59
Freshworks	16.79	17.32	16.78	-1.35%	3.1M	aa.aa	04:59:59
Argo Blockchain ADR	0.703	0.780	0.697	-7.82%	676.12K	aa.aa	04:59:59
Healthcare Triangle	0.883	0.883	0.760	-2.22%	49.2K	aa.aa	04:59:59
Cyngn	2.5150	2.8000	2.4300	-7.04%	385.83K	aa.aa	04:59:59
Trump Media & Technology Group	38.01	38.83	37.02	-1.27%	9.1M	aa.aa	04:59:59
Consensus Cloud Solutions	24.33	24.71	23.83	+0.25%	81.33K	aa.aa	04:59:59
Real Messenger	1.65	1.70	1.53	-1.20%	23.7K	aa.aa	04:59:59
JetAI	4.2700	4.5200	4.2000	-2.95%	113.47K	aa.aa	04:59:59
Wag!	0.201	0.220	0.201	-4.66%	776.58K	aa.aa	04:59:59
Amplitude	11.68	11.91	11.61	-1.77%	345.57K	aa.aa	04:59:59
Gitlab	59.14	61.32	57.81	+0.12%	3.61M	aa.aa	04:59:59
Stronghold Digital Mining	5.060	5.170	4.909	-0.20%	383.3K	aa.aa	04:59:59
Arteris	10.00	10.12	9.67	+2.25%	260.9K	aa.aa	04:59:59
GlobalFoundries	43.86	44.82	43.74	-0.16%	1.23M	aa.aa	04:59:59
Nerdwallet	13.31	13.64	13.20	-1.19%	583.63K	aa.aa	04:59:59
Expensify	3.860	3.915	3.685	+1.58%	761.75K	aa.aa	04:59:59
Backblaze	6.83	6.86	6.59	+0.44%	305.77K	aa.aa	04:59:59
IREN Ltd	13.730	14.290	13.300	-1.29%	12.17M	aa.aa	04:59:59
Digihost Technology	1.830	1.890	1.750	-0.54%	199.68K	aa.aa	04:59:59
Society Pass	0.823	0.897	0.820	-2.39%	11.98K	aa.aa	04:59:59
Braze	44.75	44.99	43.53	-0.07%	1.47M	aa.aa	04:59:59
Firefly Neuroscience	2.760	3.068	2.690	-6.44%	63.03K	aa.aa	04:59:59
SMX Security Matters	0.302	0.330	0.266	0.00%	5.87M	aa.aa	04:59:59
SCHMID NV	3.10	3.30	3.01	-5.20%	48.95K	aa.aa	04:59:59
Nvni	0.430	0.430	0.390	0.00%	8.39K	aa.aa	04:59:59
Hashicorp	33.90	33.95	33.72	+0.18%	2.49M	aa.aa	04:59:59
Hub Cyber Security	0.4238	0.4294	0.3757	+10.29%	1.09M	aa.aa	04:59:59
Credo Technology Holding	69.83	76.44	69.73	-9.61%	4.7M	aa.aa	04:59:59
T Stamp	0.4189	0.4372	0.3800	+7.80%	2.37M	aa.aa	04:59:59
Syntec Optics Holdings	3.530	5.100	3.100	+98.31%	93.2M	aa.aa	04:59:59
Direct Digital Holdings	0.64	0.70	0.61	-3.03%	196.09K	aa.aa	04:59:59
HeartCore Enterprises	1.5300	1.6300	1.4400	-4.97%	209.68K	aa.aa	04:59:59
Rigetti Computing	11.130	11.200	8.405	+32.03%	222.46M	aa.aa	04:59:59
POET Technologies	4.44	4.69	4.37	-3.06%	1.5M	aa.aa	04:59:59
Rail Vision	0.403	0.420	0.393	0.00%	338.45K	aa.aa	04:59:59
Locafy	7.050	7.110	6.710	+5.07%	13.94K	aa.aa	04:59:59
Lytus Technologies Holdings Ptv	1.190	1.240	1.090	+9.17%	197.43K	aa.aa	04:59:59
Nutex Health	31.9600	33.5500	30.0000	-5.69%	60.26K	aa.aa	04:59:59
Applied Digital	9.690	10.160	9.550	-3.20%	11.78M	aa.aa	04:59:59
Ostin Technology	0.1780	0.1803	0.1630	0.00%	1.14M	aa.aa	04:59:59
SoundHound AI	19.390	19.850	17.658	-1.52%	97.83M	aa.aa	04:59:59
Eightco Holdings	1.5800	1.6988	1.5500	0.00%	13.55K	aa.aa	04:59:59
Femto Tech	8.0700	8.1100	8.0600	+0.12%	1.48K	aa.aa	04:59:59
Onfolio Holdings	1.4600	1.5150	1.4520	-3.32%	7.4K	aa.aa	04:59:59
Semilux	1.450	1.460	1.340	-3.33%	3.96K	aa.aa	04:59:59
Nano Labs ADR	9.2700	9.7100	8.5000	-1.28%	88.63K	aa.aa	04:59:59
Next Tech Holding	2.14	2.27	2.00	+0.47%	31.96K	aa.aa	04:59:59
Treasure Global	0.181	0.183	0.150	0.00%	764.18K	aa.aa	04:59:59
Laser Photonics Unt	5.360	5.670	5.260	-4.63%	239.94K	aa.aa	04:59:59
Rumble	8.09	8.64	8.00	-6.37%	3.23M	aa.aa	04:59:59
Mobileye Global	19.64	20.09	18.79	+4.47%	11.1M	aa.aa	04:59:59
Intchains ADR	4.79	5.12	4.70	-4.01%	76.56K	aa.aa	04:59:59
MGO Global	1.9800	2.0850	1.9800	-3.41%	11.86K	aa.aa	04:59:59
Asset Entities	0.4200	0.4500	0.4130	-8.78%	5.17M	aa.aa	04:59:59
Beamr Imaging	4.05	4.46	3.89	-5.59%	307.24K	aa.aa	04:59:59
Xiao I ADR	5.337	5.770	5.100	-4.64%	178.87K	aa.aa	04:59:59
Global Mofy Metaverse	3.4500	3.5293	3.3500	+0.29%	51.69K	aa.aa	04:59:59
Global Interactive Tech	0.2878	0.3200	0.2651	+3.57%	1.12M	aa.aa	04:59:59
Sealsq	2.980	3.200	2.650	+21.63%	86.24M	aa.aa	04:59:59
Earlyworks ADR	3.2400	3.2493	2.7300	+16.97%	84.52K	aa.aa	04:59:59
Arm	142.80	144.00	137.82	-1.52%	6.37M	aa.aa	04:59:59
Simpple	0.8300	0.8950	0.8062	-8.79%	177.83K	aa.aa	04:59:59
Maplebear	42.81	42.97	42.00	+0.54%	3.75M	aa.aa	04:59:59
Urgent.ly	0.535	0.535	0.500	+5.88%	44.56K	aa.aa	04:59:59
Alpha Technology	15.860	16.780	14.500	-1.31%	42.03K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	2.2500	2.3900	2.1001	+4.17%	12.85K	aa.aa	04:59:59
Planet Image International	4.050	4.110	3.450	+24.62%	86.86K	aa.aa	04:59:59
Haoxi Health Technology	0.136	0.138	0.121	+8.20%	5.06M	aa.aa	04:59:59
Core Scientific	16.030	16.879	15.731	-3.20%	10.67M	aa.aa	04:59:59
Astera Labs	127.94	131.89	124.51	-1.95%	5.14M	aa.aa	04:59:59
Silvaco	8.79	8.83	8.55	+2.69%	126K	aa.aa	04:59:59
SmartKem	2.49	2.97	2.33	-19.68%	188.16K	aa.aa	04:59:59
Life360	43.44	44.07	43.21	-0.11%	459.62K	aa.aa	04:59:59
Eshallgo	4.48	4.66	4.36	-1.97%	67.5K	aa.aa	04:59:59
OneStream	29.71	30.19	29.07	+1.30%	967.87K	aa.aa	04:59:59
Orangekloud Technology	2.16	3.49	1.60	-41.30%	2.29M	aa.aa	04:59:59
Giftify	1.23	1.39	1.23	-6.11%	18.81K	aa.aa	04:59:59
ZenaTech	7.38	8.39	6.80	-4.90%	1.89M	aa.aa	04:59:59
WeRide ADR	15.66	15.96	15.35	-2.13%	89.02K	aa.aa	04:59:59
Global Engine Holding	1.72	1.83	1.62	-2.82%	65.86K	aa.aa	04:59:59
Wellchange Holdings	1.02	1.11	0.99	-8.11%	114.68K	aa.aa	04:59:59
Thumzup Media	3.75	4.10	3.60	-7.41%	114.79K	aa.aa	04:59:59
ServiceTitan	108.25	112.00	104.03	+2.83%	498.28K	aa.aa	04:59:59
"zSpace"	10.22	11.25	9.32	-8.75%	171.49K	aa.aa	04:59:59
NetClass Tech	5.16	5.25	4.88	+1.78%	179.1K	aa.aa	04:59:59

香港恒生指數

19,864.55

+164.07

+0.83%

上證指數

3,382.21

+20.72

+0.62%

新加坡MSCI 期貨

378.62

-2.73

-0.72%

日經225

39,120.50

-289.50

-0.73%

US 30

43,519.70

+69.8

+0.16%

US 500

6,061.50

+10.9

+0.18%

美元指數期貨

106.68

+0.017

+0.02%

市場走勢

名稱	最新	升跌率%	成交量
XtalPi Holdings	6.18	+29.83%	346.21M
建設銀行	6.280	+0.32%	284.03M
小米集團－Ｗ	30.80	+2.84%	86.68M
速騰聚創	30.25	+17.93%	55.57M
阿里巴巴-SW	84.05	+0.78%	32.41M
美團-W	160.10	+0.95%	18.61M
騰訊控股	406.00	+0.84%	13.42M

名稱	最新	升跌率%	成交量
Infrastrucuture Bond Prog	100.20	+100,000.00%	695.10K
量子思維	0.290	+195.92%	6.63M
泰林科建	0.300	+81.82%	592.00K
大健康國際	0.215	+51.41%	37.34M
德益控股	5.360	+34.00%	3.04M
富譽控股	0.080	+33.33%	210.00K
瑞豐動力	2.690	+31.22%	3.21M

名稱	最新	升跌率%	成交量
Capital Realm Financial Holdings	0.101	-22.31%	10.70M
環球實業科技	0.085	-20.56%	1.15M
築友智造科技	0.102	-20.31%	1.25M
信源企業集團	1.920	-19.33%	110.00K
Almana	0.890	-19.09%	460.00K
中國派對文化	0.081	-19.00%	2.60M
寶積資本	0.126	-18.71%	66.17M

名稱	最新	看漲	公允價值
Aaa Aa Aaaaa Aa Aa	56.00	+58.93%	89.00
Aaaaa Aaaa Aaaaaaaaa	56.00	+58.93%	89.00
Aaaaaaaaaaa	3.41	+58.80%	5.42
Aaaaaaa Aaaaaa A Aaa	3.41	+58.80%	5.42
A Aaaaaa	22.05	+51.48%	33.40
Aa Aa	22.05	+51.48%	33.40
Aa Aaaaaaaaaaaa	4.44	+42.29%	6.32

名稱	最新	看漲	公允價值
Aaa Aa Aaaaa Aa Aa	56.00	+58.93%	89.00
Aaaaa Aaaa Aaaaaaaaa	56.00	+58.93%	89.00
Aaaaaaaaaaa	3.41	+58.80%	5.42
Aaaaaaa Aaaaaa A Aaa	3.41	+58.80%	5.42
A Aaaaaa	22.05	+51.48%	33.40
Aa Aa	22.05	+51.48%	33.40
Aa Aaaaaaaaaaaa	4.44	+42.29%	6.32

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Newegg Commerce

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

EMCORE Corp