NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

17,452.1

-8.7(-0.05%)

關閉04:59:59

全日波幅

17,403.0

17,531.9

52週波幅

12,115.6

17,905.2

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	25.03	25.61	24.93	+0.44%	43.17M	aa.aa	04:59:59
微軟	426.89	428.17	420.00	+0.40%	24.38M	aa.aa	04:59:59
歐特克公司	306.65	312.88	305.98	-2.07%	1.48M	aa.aa	04:59:59
Alphabet A	175.58	178.82	174.32	-1.84%	27.8M	aa.aa	04:59:59
奧多比系統	529.87	534.64	523.46	-0.49%	2.6M	aa.aa	04:59:59
高通	163.99	164.91	161.87	+2.23%	6.67M	aa.aa	04:59:59
百度	84.06	84.31	83.05	-0.48%	2.38M	aa.aa	04:59:59
Sohu.Com	12.64	12.75	11.90	+3.86%	155.13K	aa.aa	04:59:59
應材	186.00	187.62	185.09	+1.76%	8.64M	aa.aa	04:59:59
Cadence Design	303.09	306.19	299.64	-1.10%	1.56M	aa.aa	04:59:59
微芯科技	65.61	67.49	65.48	-1.47%	5.16M	aa.aa	04:59:59
威瑞信公司	184.39	186.03	183.44	-0.32%	634.59K	aa.aa	04:59:59
蘋果	228.22	228.87	225.00	+1.38%	40.15M	aa.aa	04:59:59
網路應用	118.07	119.11	116.07	-1.35%	1.43M	aa.aa	04:59:59
Check Point Software	177.55	178.00	175.84	+0.19%	527.88K	aa.aa	04:59:59
泛林集團	74.79	75.64	74.50	+1.27%	9.5M	aa.aa	04:59:59
IAC Interactivecorp	46.98	47.88	46.89	-0.06%	795.07K	aa.aa	04:59:59
直覺公司	700.76	706.00	693.40	-0.78%	1.42M	aa.aa	04:59:59
Cognizant A	80.77	82.27	80.66	-1.88%	2.09M	aa.aa	04:59:59
Rambus Inc	53.35	55.63	53.22	-1.79%	692.39K	aa.aa	04:59:59
阿卡麥科技公司	88.35	89.54	88.24	-0.45%	2.06M	aa.aa	04:59:59
KLA Corp	645.00	660.00	642.74	+0.07%	913K	aa.aa	04:59:59
Flex	37.64	38.09	37.53	-0.58%	2.81M	aa.aa	04:59:59
Gen Digital	30.04	30.55	29.99	-1.54%	2.03M	aa.aa	04:59:59
英偉達	146.80	149.00	145.55	+0.36%	183.46M	aa.aa	04:59:59
Marvell	90.70	92.44	90.17	+0.70%	7.3M	aa.aa	04:59:59
美國模擬器件	212.24	215.04	211.46	-0.28%	2.6M	aa.aa	04:59:59
施樂	8.39	8.43	8.23	+1.45%	1.44M	aa.aa	04:59:59
美光	99.20	102.29	98.56	-0.72%	17.08M	aa.aa	04:59:59
西部數據	63.19	63.69	62.72	+0.73%	3.5M	aa.aa	04:59:59
德州儀器	206.00	207.07	204.38	+0.14%	3.81M	aa.aa	04:59:59
美國超微公司AMD	138.86	141.40	138.56	-0.32%	30.73M	aa.aa	04:59:59
泰瑞达公司	106.52	108.15	106.18	+0.13%	1.45M	aa.aa	04:59:59
Seagate	97.46	98.76	96.99	-0.82%	1.78M	aa.aa	04:59:59
F5網路公司	242.05	247.42	241.48	-1.95%	417.34K	aa.aa	04:59:59
Roper Technologies	564.77	573.73	563.82	-1.13%	492.4K	aa.aa	04:59:59
Advanced Energy	112.15	113.82	111.78	-0.59%	150.01K	aa.aa	04:59:59
Broadcom	170.38	175.57	169.87	-1.84%	17.26M	aa.aa	04:59:59
Cirrus Logic	101.50	102.59	100.96	+1.11%	732.74K	aa.aa	04:59:59
Entegris Inc	101.50	106.73	100.93	-3.44%	2.06M	aa.aa	04:59:59
IPG Photonics Corp	75.06	76.82	74.81	-1.74%	176.67K	aa.aa	04:59:59
恩智浦半導體	223.96	225.33	221.37	+0.45%	2.19M	aa.aa	04:59:59
QuickLogic Corp	7.630	7.960	7.595	-3.30%	194.85K	aa.aa	04:59:59
Radware	23.47	24.35	23.45	-1.88%	212.42K	aa.aa	04:59:59
Axcelis Tech	78.85	80.90	78.61	-1.09%	473.95K	aa.aa	04:59:59
Aehr Test Systems	11.230	11.870	11.150	-4.26%	1.16M	aa.aa	04:59:59
Agilysys	120.84	124.99	117.68	-3.34%	222.48K	aa.aa	04:59:59
Allot	3.680	3.775	3.620	-2.13%	140.78K	aa.aa	04:59:59
AstroNova	14.24	14.24	13.90	-0.07%	3.38K	aa.aa	04:59:59
Amkor Tech	26.03	26.59	25.81	+0.19%	957.16K	aa.aa	04:59:59
Logility Supply Chain Solutions	11.41	11.72	11.27	-2.89%	105.74K	aa.aa	04:59:59
ANSYS	340.28	343.91	339.00	-1.11%	410.48K	aa.aa	04:59:59
Alpha & Omega Semiconductor	29.85	30.60	28.22	+8.90%	569.92K	aa.aa	04:59:59
Asure Software Inc	8.650	9.300	8.640	-5.26%	79.96K	aa.aa	04:59:59
Amtech Systems	5.710	5.770	5.690	+0.18%	51.83K	aa.aa	04:59:59
Aware	1.500	1.610	1.450	-0.66%	98.56K	aa.aa	04:59:59
AXT Inc	1.910	1.970	1.860	-2.55%	489.19K	aa.aa	04:59:59
Bridgeline Digital	1.120	1.150	1.102	-1.75%	39.27K	aa.aa	04:59:59
Blackbaud	84.00	86.41	83.58	-3.00%	264.92K	aa.aa	04:59:59
B.O.S. Better Onl	3.090	3.150	3.080	0.00%	4.46K	aa.aa	04:59:59
Camtek Ltd	78.72	81.35	78.16	-1.49%	518.31K	aa.aa	04:59:59
CEVA	27.38	28.33	27.30	-1.12%	119.23K	aa.aa	04:59:59
中網載線	1.7700	1.9300	1.7300	-3.28%	46.09K	aa.aa	04:59:59
Taoping	0.391	0.394	0.350	+5.68%	552.14K	aa.aa	04:59:59
Cohu	25.43	27.01	25.22	-1.70%	280.15K	aa.aa	04:59:59
CSG Systems	54.48	55.25	54.20	-1.47%	163.25K	aa.aa	04:59:59
CSP Inc	12.98	13.00	12.48	+2.93%	13.72K	aa.aa	04:59:59
CVD Equipment Corp	3.200	3.300	2.860	+15.52%	160.96K	aa.aa	04:59:59
Data I/O Corp	2.630	2.630	2.570	+0.77%	17.42K	aa.aa	04:59:59
Daktronics	14.750	15.100	14.490	-0.34%	244.78K	aa.aa	04:59:59
Newegg Commerce	0.6176	0.6499	0.6130	-4.98%	463.89K	aa.aa	04:59:59
Diodes Inc	55.01	57.19	53.97	-2.34%	380.95K	aa.aa	04:59:59
Digimarc Corp	30.12	31.98	30.01	-4.26%	187.19K	aa.aa	04:59:59
Descartes Systems	111.97	116.71	111.43	-3.43%	299.44K	aa.aa	04:59:59
eGain Communications	5.38	5.42	5.25	+0.19%	45.32K	aa.aa	04:59:59
Eltek Ltd	11.060	11.180	11.050	-0.98%	7.94K	aa.aa	04:59:59
EMCORE Corp	2.9600	2.9900	2.9400	+0.34%	394.73K	aa.aa	04:59:59
FormFactor	39.69	41.00	39.56	-0.78%	854.97K	aa.aa	04:59:59
Formula Systems ADR	80.05	80.05	80.05	-0.56%	502	aa.aa	04:59:59
Fortinet	94.47	97.06	94.11	-3.48%	7.1M	aa.aa	04:59:59
Novanta	169.71	171.81	168.08	-0.27%	273.23K	aa.aa	04:59:59
GSI Technology	2.645	2.760	2.600	-4.86%	109.69K	aa.aa	04:59:59
Hackett Group	30.81	31.33	30.55	-1.72%	77.46K	aa.aa	04:59:59
奇景光電股份有限公司	5.310	5.385	5.310	-0.93%	520.64K	aa.aa	04:59:59
Terawulf	6.945	7.540	6.890	-5.45%	23.41M	aa.aa	04:59:59
Immersion Corp	8.540	8.840	8.450	+0.83%	638.5K	aa.aa	04:59:59
南茂科技股份有限公司	19.36	19.51	19.31	+0.31%	39.43K	aa.aa	04:59:59
Innodata Isogen	39.160	39.650	36.580	-0.43%	1.19M	aa.aa	04:59:59
Identiv	3.64	3.70	3.56	-0.55%	32.54K	aa.aa	04:59:59
Intevac	2.580	2.665	2.500	+2.79%	237.13K	aa.aa	04:59:59
Ziff Davis	57.31	58.52	56.74	-0.86%	384.26K	aa.aa	04:59:59
Kulicke and Soffa	45.61	51.32	44.56	-3.06%	1.46M	aa.aa	04:59:59
Luokung Tech	1.660	1.767	1.650	-1.78%	18.23K	aa.aa	04:59:59
Kopin Corp	0.895	0.922	0.814	+1.91%	1.55M	aa.aa	04:59:59
Key Tronic Corp	5.880	5.880	5.680	+0.68%	17.66K	aa.aa	04:59:59
SemiLEDS Corp	1.240	1.320	1.220	-1.20%	70.26K	aa.aa	04:59:59
Liveperson	0.8131	0.8701	0.8020	-6.35%	1.39M	aa.aa	04:59:59
Lattice Semicon	50.63	51.54	50.21	+0.02%	1.57M	aa.aa	04:59:59
Manhattan Ass	279.75	287.14	277.40	-2.66%	334.14K	aa.aa	04:59:59
mF International	0.80	0.81	0.76	-0.62%	16.08K	aa.aa	04:59:59
Magic Sftware	11.58	11.64	11.48	+3.02%	25.46K	aa.aa	04:59:59
Mitek Systems	9.24	9.55	9.17	-2.33%	303.06K	aa.aa	04:59:59
Steel Connect	9.800	10.290	9.755	-3.64%	106.51K	aa.aa	04:59:59
MIND C.T.I. Ltd	1.920	1.960	1.900	-2.04%	54.04K	aa.aa	04:59:59
Peraso	0.7540	0.8712	0.7300	-11.50%	210.47K	aa.aa	04:59:59
Monolithic Pwr	576.63	604.67	572.04	-4.13%	1.99M	aa.aa	04:59:59
MicroStrategy	327.66	348.00	318.62	-0.22%	25.8M	aa.aa	04:59:59
Sharplink Gaming	0.633	0.644	0.594	+5.15%	26.39K	aa.aa	04:59:59
Microvision	0.953	0.995	0.950	+0.31%	2.16M	aa.aa	04:59:59
Insight Enterp	152.56	158.49	151.64	-3.35%	479.44K	aa.aa	04:59:59
Nortech Systems I	9.730	10.070	9.670	-1.62%	7.75K	aa.aa	04:59:59
NetScout Sys	22.42	22.77	22.18	-1.45%	294.95K	aa.aa	04:59:59
NetSol Tech	2.870	3.098	2.820	-1.71%	16.94K	aa.aa	04:59:59
NVE Corp	76.43	76.80	76.43	-0.91%	8.12K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	190.26	193.11	188.03	+0.42%	230.04K	aa.aa	04:59:59
安森美半導體	67.01	69.18	66.80	-2.16%	5.47M	aa.aa	04:59:59
Open Text 公司	28.94	30.75	28.91	-5.08%	800.25K	aa.aa	04:59:59
Univ. Display	166.48	170.65	165.90	-0.69%	301.56K	aa.aa	04:59:59
PC Connection	71.36	72.58	70.61	-0.60%	83.22K	aa.aa	04:59:59
PDF Solutions	31.09	32.38	30.92	-2.45%	143.94K	aa.aa	04:59:59
Pegasystems Inc	88.45	90.30	88.18	-2.06%	496.23K	aa.aa	04:59:59
Perion Network	8.74	8.88	8.66	-1.47%	301.98K	aa.aa	04:59:59
Photronics	24.66	25.03	24.51	+0.69%	392.46K	aa.aa	04:59:59
ePlus Inc	80.47	82.08	79.93	+0.62%	266.72K	aa.aa	04:59:59
Plexus Corp	153.71	156.41	152.05	-1.39%	151.74K	aa.aa	04:59:59
Parametric Tech	191.11	195.56	190.65	-1.21%	725.31K	aa.aa	04:59:59
Power Integrat	62.11	64.10	61.36	-1.93%	462.86K	aa.aa	04:59:59
Progress SWare	67.25	68.63	67.19	-1.19%	227.17K	aa.aa	04:59:59
Pixelworks	0.857	0.870	0.800	+7.06%	404.84K	aa.aa	04:59:59
Research Frontier	1.970	2.049	1.920	-1.50%	43.87K	aa.aa	04:59:59
Richardson Elec	14.160	14.301	13.630	+1.22%	115.79K	aa.aa	04:59:59
Creative Realities	3.300	3.970	3.200	-11.05%	257.64K	aa.aa	04:59:59
Sanmina Corp	77.65	78.89	76.60	-1.20%	262.52K	aa.aa	04:59:59
Comscore	7.880	8.990	7.520	+4.79%	176.58K	aa.aa	04:59:59
ScanSource	49.41	49.99	48.83	+0.20%	202.61K	aa.aa	04:59:59
SigmaTron	2.740	2.840	2.725	-1.79%	27.31K	aa.aa	04:59:59
Silicom Ltd	14.00	14.55	13.75	-2.64%	38.58K	aa.aa	04:59:59
Silicon Motion Te	54.02	54.16	52.30	+3.71%	349.86K	aa.aa	04:59:59
Silicon Laborator	104.86	107.58	103.59	-0.95%	191.42K	aa.aa	04:59:59
Simulations Plus	29.71	31.97	29.67	-6.66%	135.49K	aa.aa	04:59:59
Super Micro	18.01	19.24	17.36	-11.41%	93.34M	aa.aa	04:59:59
Smith Micro Software	0.851	0.896	0.770	-3.73%	251.88K	aa.aa	04:59:59
Semtech Corp	47.33	50.50	47.08	-3.43%	1.09M	aa.aa	04:59:59
Synchronoss	8.960	9.700	7.680	-8.57%	276.77K	aa.aa	04:59:59
Sapiens	28.56	28.72	28.03	+0.11%	201.02K	aa.aa	04:59:59
Greenidge Generation Holdings	2.470	2.690	2.260	+2.07%	682.91K	aa.aa	04:59:59
SPS Commerce	179.74	186.93	179.22	-3.71%	156.42K	aa.aa	04:59:59
SS&C Tech	74.23	75.34	74.12	-0.83%	1.55M	aa.aa	04:59:59
Stratasys Ltd	9.61	10.28	9.49	-4.95%	1.32M	aa.aa	04:59:59
Streamline Health	2.2900	2.3700	2.2700	-3.98%	33.93K	aa.aa	04:59:59
Synapticsorp	75.24	76.15	71.80	+0.99%	625.54K	aa.aa	04:59:59
TransAct Technolo	4.030	4.135	3.990	+0.50%	24.15K	aa.aa	04:59:59
Tower	46.30	49.03	45.95	-4.38%	1.15M	aa.aa	04:59:59
Adeia	11.67	11.83	11.49	+1.13%	377.59K	aa.aa	04:59:59
TechTarget	29.39	33.12	29.22	-9.05%	97.41K	aa.aa	04:59:59
TTM Tech	23.96	24.36	23.72	-1.20%	475.63K	aa.aa	04:59:59
UltraClean Hldg	35.10	35.83	34.81	+0.83%	390.68K	aa.aa	04:59:59
Onespan	17.34	17.75	17.12	-1.53%	340.86K	aa.aa	04:59:59
Veeco Instr	27.31	27.80	27.22	+0.04%	460.77K	aa.aa	04:59:59
VNET DRC	3.410	3.520	3.390	-0.29%	500.68K	aa.aa	04:59:59
Cognyte Software	7.07	7.33	6.93	-3.55%	267.11K	aa.aa	04:59:59
Climb Global Solutions	121.21	124.07	120.67	-0.30%	35.04K	aa.aa	04:59:59
MaxLinear Inc	14.87	15.34	14.66	-0.07%	649.6K	aa.aa	04:59:59
Quantum Corp	3.190	4.000	3.190	-31.84%	255.51K	aa.aa	04:59:59
Avnet Inc	53.04	53.79	52.88	0.00%	700.6K	aa.aa	04:59:59
Logitech	78.24	79.88	78.19	+1.51%	625.41K	aa.aa	04:59:59
Meta Platforms	577.16	580.76	573.01	-0.49%	9.99M	aa.aa	04:59:59
Oblong	4.030	4.075	3.881	-0.25%	17.45K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	2.400	2.460	2.200	-11.11%	189.17K	aa.aa	04:59:59
Tucows Inc	15.75	16.04	15.01	-1.38%	88.43K	aa.aa	04:59:59
DLH Holdings Corp	8.47	8.76	8.38	-3.31%	45.79K	aa.aa	04:59:59
MACOM Tech	126.76	129.63	125.95	-1.52%	421.21K	aa.aa	04:59:59
Neonode Inc	6.260	6.380	5.730	+6.10%	202.89K	aa.aa	04:59:59
Workday Inc	271.57	276.48	270.89	-1.79%	1.66M	aa.aa	04:59:59
Skyworks Solutions Inc	84.00	84.42	82.56	+0.99%	2.77M	aa.aa	04:59:59
Brightcove	3.000	3.060	2.850	+0.67%	191.31K	aa.aa	04:59:59
Groupon Inc	8.31	8.80	8.12	+0.54%	2.25M	aa.aa	04:59:59
Verint Systems	24.67	25.92	24.38	-4.01%	877.13K	aa.aa	04:59:59
Amdocs	85.71	88.49	85.54	-2.32%	1.04M	aa.aa	04:59:59
Aspen Technology Inc	247.04	248.12	245.69	+0.40%	348.04K	aa.aa	04:59:59
ASML	692.96	712.00	691.53	+2.90%	3.82M	aa.aa	04:59:59
Commvault System	171.03	178.29	169.92	-3.14%	331.05K	aa.aa	04:59:59
Synopsys	548.31	557.41	541.66	-1.73%	758.04K	aa.aa	04:59:59
Ambarella Inc	58.50	59.25	57.94	+0.48%	213.28K	aa.aa	04:59:59
Qualys Inc	149.39	151.92	148.43	-1.31%	287.1K	aa.aa	04:59:59
JOYY Inc	36.40	36.47	35.48	+1.65%	450.8K	aa.aa	04:59:59
Digital Turbine	1.400	1.590	1.383	-6.04%	4.2M	aa.aa	04:59:59
Marin Software	2.040	2.050	2.020	-0.49%	8.54K	aa.aa	04:59:59
Palo Alto Networks	394.39	403.16	394.03	-1.98%	2.3M	aa.aa	04:59:59
CDW Corp	180.77	186.47	180.35	-2.82%	2.31M	aa.aa	04:59:59
Wix.Com Ltd	184.01	188.13	183.45	-0.18%	343.54K	aa.aa	04:59:59
Science Applications	125.91	147.93	124.92	-14.93%	1.77M	aa.aa	04:59:59
QXO Inc	15.230	16.390	15.200	-0.20%	1.53M	aa.aa	04:59:59
Paltalk Inc	1.8300	1.9800	1.8200	-0.54%	32.91K	aa.aa	04:59:59
VerifyMe	0.980	1.040	0.950	+2.08%	29.42K	aa.aa	04:59:59
Flux Power Holdings	2.380	2.519	2.270	-0.83%	101.89K	aa.aa	04:59:59
AudioEye	26.16	27.63	25.15	-1.02%	238.4K	aa.aa	04:59:59
Soluna Holdings	3.700	4.062	3.460	-6.33%	211.48K	aa.aa	04:59:59
BTCS	4.8800	5.3599	4.0800	+17.03%	39.46M	aa.aa	04:59:59
NextTrip	1.7522	1.8000	1.7300	-7.37%	6.55K	aa.aa	04:59:59
Alphabet C	177.35	180.45	176.03	-1.74%	15.65M	aa.aa	04:59:59
Five9	38.96	40.37	38.48	-3.44%	2.28M	aa.aa	04:59:59
Varonis Systems	52.23	53.10	52.05	-1.82%	1.2M	aa.aa	04:59:59
Magnite	16.66	16.88	16.08	-0.83%	2.41M	aa.aa	04:59:59
Weibo Corp	8.20	8.24	8.10	+0.12%	1.28M	aa.aa	04:59:59
XTI Aerospace	0.0562	0.0869	0.0520	-1.75%	357.2M	aa.aa	04:59:59
Truecar Inc	4.120	4.160	4.060	-0.72%	261.44K	aa.aa	04:59:59
Materialise NV	7.160	7.430	7.090	-2.45%	369.54K	aa.aa	04:59:59
Xunlei Ltd Adr	1.960	2.030	1.860	-7.11%	241.57K	aa.aa	04:59:59
Sphere 3D	1.450	1.650	1.450	-5.84%	1.05M	aa.aa	04:59:59
Cyberark Software	301.28	310.92	295.05	+3.32%	839.24K	aa.aa	04:59:59
LogicMark	0.1614	0.1635	0.1220	+15.29%	29.66M	aa.aa	04:59:59
Upland Software Inc	2.560	2.620	2.460	-3.03%	217.05K	aa.aa	04:59:59
Kimball Electronics	19.65	19.84	19.30	+0.56%	137.92K	aa.aa	04:59:59
摯文集團	6.72	6.78	6.60	+0.30%	612.24K	aa.aa	04:59:59
Qorvo Inc	66.30	66.79	65.66	+1.07%	1.75M	aa.aa	04:59:59
寶尊電商	2.490	2.520	2.400	+1.22%	389.98K	aa.aa	04:59:59
Alarm.com Holdings	59.93	60.59	59.34	-1.67%	324.52K	aa.aa	04:59:59
Appfolio Inc	233.36	235.03	231.41	-0.40%	173.4K	aa.aa	04:59:59
Mercurity Fintech Holding Inc ADR	3.570	4.730	3.180	-34.50%	381.7K	aa.aa	04:59:59
Rapid7 Inc	40.71	41.49	40.36	-2.30%	775.46K	aa.aa	04:59:59
Authid	6.8400	6.9900	6.6500	+0.44%	23.25K	aa.aa	04:59:59
Abits	0.5320	0.6900	0.5108	-18.15%	207.69K	aa.aa	04:59:59
Match Group	31.26	31.52	30.62	+1.69%	3.6M	aa.aa	04:59:59
LM Funding America	2.650	3.700	2.620	-9.86%	898.94K	aa.aa	04:59:59
Atlassian Corp Plc	249.99	256.39	248.73	-1.10%	2.77M	aa.aa	04:59:59
Nano Dimension	2.170	2.190	2.130	+0.46%	819.17K	aa.aa	04:59:59
Secureworks	8.37	8.38	8.35	0.00%	149.53K	aa.aa	04:59:59
Datasea	2.380	2.490	2.370	+0.85%	42.55K	aa.aa	04:59:59
My Size	1.7350	1.7448	1.4700	+15.35%	72.94K	aa.aa	04:59:59
Impinj	182.73	186.00	178.57	-1.63%	451.84K	aa.aa	04:59:59
Atomera	5.94	7.11	5.83	-6.46%	937.49K	aa.aa	04:59:59
Nutanix	71.09	71.97	70.81	-0.86%	2.22M	aa.aa	04:59:59
Everspin Tech	5.870	5.960	5.780	0.00%	61.27K	aa.aa	04:59:59
Blackline	60.56	63.11	60.43	-2.93%	493.23K	aa.aa	04:59:59
萬國數據	22.20	22.98	22.10	-1.64%	1.39M	aa.aa	04:59:59
Phunware	4.93	5.08	4.64	-1.40%	2.51M	aa.aa	04:59:59
Ichor Holdings	31.83	32.74	31.33	-0.03%	173.75K	aa.aa	04:59:59
Okta	76.93	78.73	76.42	-1.90%	2.15M	aa.aa	04:59:59
Veritone	3.060	3.260	3.020	-3.77%	627.37K	aa.aa	04:59:59
Appian	37.60	39.96	37.49	-5.88%	691.47K	aa.aa	04:59:59
Penguin Solutions	17.14	17.86	16.90	+0.12%	815.09K	aa.aa	04:59:59
Rekor Systems	1.080	1.180	1.075	-5.26%	1.42M	aa.aa	04:59:59
CarGurus	35.89	36.52	35.65	-1.86%	552.12K	aa.aa	04:59:59
Rimini Street	1.950	1.995	1.905	-0.51%	289.45K	aa.aa	04:59:59
MongoDB	291.59	303.53	290.62	-3.09%	1.65M	aa.aa	04:59:59
Akso Health DRC	1.1900	1.2000	0.7625	+45.12%	216.18K	aa.aa	04:59:59
Altair Engineering	103.72	104.00	103.67	-0.10%	723.15K	aa.aa	04:59:59
Alarum	13.9400	15.1900	13.5300	-9.36%	289.25K	aa.aa	04:59:59
Acm Research	18.73	18.99	18.48	+0.75%	850.11K	aa.aa	04:59:59
Bandwidth	18.83	19.35	18.69	-2.38%	222.8K	aa.aa	04:59:59
Boxlight A	0.502	0.534	0.460	-1.49%	587.82K	aa.aa	04:59:59
One Stop Systems	2.330	2.380	2.300	-1.27%	61.77K	aa.aa	04:59:59
Gryphon Digital Mining	0.685	0.815	0.620	-10.16%	2.08M	aa.aa	04:59:59
Zscaler	208.50	210.46	205.67	-0.64%	1.16M	aa.aa	04:59:59
Dropbox	27.67	27.96	27.21	-0.86%	2.89M	aa.aa	04:59:59
Bit Digital	4.380	4.875	4.340	-5.60%	17.02M	aa.aa	04:59:59
VERB TECH	7.4000	8.3000	7.2201	-10.52%	52.41K	aa.aa	04:59:59
Bilibili	18.59	19.67	18.24	-12.60%	16.77M	aa.aa	04:59:59
Red Violet	33.03	34.55	32.97	-4.02%	58.73K	aa.aa	04:59:59
nLIGHT	10.49	10.75	10.43	-2.05%	453.56K	aa.aa	04:59:59
Mawson Infrastructure Group	1.750	1.980	1.750	-7.89%	410.18K	aa.aa	04:59:59
DocuSign	80.36	82.22	79.19	-1.77%	2.67M	aa.aa	04:59:59
安高盟	1.720	1.780	1.720	-3.37%	7.84K	aa.aa	04:59:59
華欽科技	1.110	1.169	1.060	-6.72%	61.11K	aa.aa	04:59:59
Hut 8	23.140	26.450	23.120	-6.62%	7.23M	aa.aa	04:59:59
EverQuote A	18.81	19.49	18.56	-3.09%	384.77K	aa.aa	04:59:59
Domo	8.81	9.15	8.77	-3.24%	166.89K	aa.aa	04:59:59
Tenable	41.74	42.10	41.39	-0.69%	650.49K	aa.aa	04:59:59
Opera	18.30	18.40	17.77	+2.18%	420.95K	aa.aa	04:59:59
極光大數據	5.700	5.990	5.617	-0.35%	10.63K	aa.aa	04:59:59
拼多多	112.33	112.76	110.01	-0.95%	6.88M	aa.aa	04:59:59
Pintec Tech	0.9100	0.9960	0.9000	-1.09%	6.05K	aa.aa	04:59:59
WiSA Tech	1.940	1.975	1.819	+4.86%	316.16K	aa.aa	04:59:59
Cheer Holding	2.6800	2.6800	2.6700	+0.37%	1.02K	aa.aa	04:59:59
Grid Dynamics	17.03	18.23	16.94	-5.81%	1.26M	aa.aa	04:59:59
思享無限	1.050	1.050	0.900	+26.81%	74.19K	aa.aa	04:59:59
CleanSpark	13.98	15.58	13.70	-6.68%	32.72M	aa.aa	04:59:59
Super League Enterpris	0.990	1.055	0.964	-5.71%	99.9K	aa.aa	04:59:59
Data Storage	3.880	4.660	3.750	-24.51%	260.28K	aa.aa	04:59:59
Duos Tech	3.940	4.550	3.880	-13.22%	79.23K	aa.aa	04:59:59
Zoom視頻通訊	82.63	84.89	82.40	-2.83%	2.91M	aa.aa	04:59:59
X3 Holdings	0.1290	0.1450	0.1208	-12.24%	1.15M	aa.aa	04:59:59
雲集	1.4500	1.5400	1.4500	-5.84%	1.84K	aa.aa	04:59:59
CrowdStrike Holdings	344.36	351.09	343.53	-1.01%	2.56M	aa.aa	04:59:59
鬥魚	10.540	10.640	10.150	-0.47%	67.77K	aa.aa	04:59:59
微美全息	0.799	0.832	0.784	-1.36%	289.64K	aa.aa	04:59:59
Datadog	131.43	133.28	129.05	+2.32%	5.27M	aa.aa	04:59:59
Leafly Holdings	1.560	1.630	1.510	-4.29%	35.87K	aa.aa	04:59:59
房多多	0.701	0.735	0.650	-10.13%	4.46M	aa.aa	04:59:59
Sitime Corp	203.50	208.25	201.93	+0.58%	159.3K	aa.aa	04:59:59
Canaan	1.480	1.719	1.471	-1.99%	13.48M	aa.aa	04:59:59
Sprout Social	28.76	29.32	28.28	-0.72%	544.26K	aa.aa	04:59:59
Cerence	3.14	3.28	3.09	-1.26%	604.93K	aa.aa	04:59:59
Schrodinger	20.37	22.39	20.30	-7.79%	1.39M	aa.aa	04:59:59
Gan	1.800	1.820	1.800	-1.10%	180.05K	aa.aa	04:59:59
金山雲	4.650	4.950	4.480	+4.49%	3.88M	aa.aa	04:59:59
ZoomInfo	10.58	10.79	10.27	+0.47%	10.9M	aa.aa	04:59:59
達達	1.370	1.515	1.360	-12.74%	2.54M	aa.aa	04:59:59
Vroom	6.56	7.59	6.41	-10.14%	78.72K	aa.aa	04:59:59
億邦國際	8.740	9.371	8.130	+6.33%	65.94K	aa.aa	04:59:59
聲網	4.190	4.511	4.110	+0.48%	994.34K	aa.aa	04:59:59
趣活	1.320	1.390	1.320	+1.54%	64.82K	aa.aa	04:59:59
燕新奴	40.71	41.45	40.30	-1.88%	900.77K	aa.aa	04:59:59
Jamf	15.32	15.34	14.82	+0.26%	787.63K	aa.aa	04:59:59
法迪斯	49.45	51.13	49.23	-2.23%	822.67K	aa.aa	04:59:59
indie Semiconductor	4.460	4.840	4.230	-5.71%	4.01M	aa.aa	04:59:59
Avepoint	15.82	16.04	15.52	-1.31%	1.03M	aa.aa	04:59:59
Wisekey International Holding AG	1.970	1.970	1.750	+12.57%	73.97K	aa.aa	04:59:59
大商業控股	6.18	6.47	6.15	-3.44%	629.42K	aa.aa	04:59:59
賴克史卑斯科技	2.660	3.190	2.640	-12.21%	1.89M	aa.aa	04:59:59
Quantum	4.4000	4.6900	3.2300	+65.41%	229.04M	aa.aa	04:59:59
海天網絡	1.340	1.350	1.300	0.00%	41.62K	aa.aa	04:59:59
Jfrog	31.49	31.73	31.03	+0.32%	1.01M	aa.aa	04:59:59
Bentley	48.09	48.88	47.59	-0.70%	980.42K	aa.aa	04:59:59
Intrusion	0.712	0.715	0.680	+2.87%	64.54K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	11.84	11.96	11.41	+1.89%	4.85M	aa.aa	04:59:59
Allegro	19.83	20.29	19.77	-1.00%	2.01M	aa.aa	04:59:59
Telos	3.500	3.710	3.480	-5.66%	548.1K	aa.aa	04:59:59
Taboola	3.200	3.240	3.175	-1.84%	764.88K	aa.aa	04:59:59
Concentrix	39.79	41.09	39.39	-2.12%	650.82K	aa.aa	04:59:59
Nextnav Acquisition	14.15	17.02	13.76	+4.35%	3.82M	aa.aa	04:59:59
Docebo	47.46	50.46	47.29	-4.78%	106.55K	aa.aa	04:59:59
DoorDash	173.80	176.78	173.25	-1.12%	2.07M	aa.aa	04:59:59
Pubmatic	15.63	16.23	15.36	-3.87%	486.29K	aa.aa	04:59:59
Cipher Mining	6.420	7.025	6.330	-3.02%	8.51M	aa.aa	04:59:59
Cellebrite	17.960	18.270	17.450	+0.84%	1.09M	aa.aa	04:59:59
Navitas Semiconductor	1.880	1.930	1.800	+5.03%	3.33M	aa.aa	04:59:59
Bumble	8.23	8.43	8.19	-0.12%	1.66M	aa.aa	04:59:59
Viant Technology	15.40	16.47	13.93	-6.44%	463.64K	aa.aa	04:59:59
Crown Electrokinetics	0.920	0.990	0.851	-4.19%	526.39K	aa.aa	04:59:59
Matterport	4.760	4.780	4.730	0.00%	1.06M	aa.aa	04:59:59
Vivid Seats	3.560	3.870	3.550	-5.32%	892.33K	aa.aa	04:59:59
CXApp	1.430	1.470	1.400	+0.70%	290.48K	aa.aa	04:59:59
Sunrise New Energy	0.900	0.900	0.879	-1.10%	7.63K	aa.aa	04:59:59
Banzai International	1.940	1.940	1.680	+10.86%	222.72K	aa.aa	04:59:59
BuzzFeed	3.280	3.560	2.940	+12.71%	3.4M	aa.aa	04:59:59
Kaltura	2.010	2.085	1.980	-2.43%	182.94K	aa.aa	04:59:59
Karooooo	38.14	41.75	37.01	-10.05%	63.11K	aa.aa	04:59:59
Arqit Quantum	9.720	10.680	8.810	+5.19%	325.23K	aa.aa	04:59:59
Alkami Technology	36.90	37.85	36.65	-2.36%	568.22K	aa.aa	04:59:59
Applovin	284.49	302.55	283.04	+0.19%	6.73M	aa.aa	04:59:59
Skywater Technology	8.22	8.36	8.03	+0.31%	298.97K	aa.aa	04:59:59
訊鳥軟件	2.040	2.190	2.040	-6.85%	14.68K	aa.aa	04:59:59
iPower	1.200	1.380	1.180	-9.77%	311.22K	aa.aa	04:59:59
GlobalE Online	40.99	42.01	40.99	-2.98%	845.11K	aa.aa	04:59:59
iLearningEngines	1.610	1.650	1.520	+4.55%	451.71K	aa.aa	04:59:59
Brand Engagement Network	0.721	0.990	0.710	-25.19%	247.73K	aa.aa	04:59:59
Zenvia	1.190	1.200	1.134	+5.31%	62.31K	aa.aa	04:59:59
Bitfarms	2.110	2.380	2.100	-6.84%	38.92M	aa.aa	04:59:59
Vimeo	6.550	6.750	6.525	-1.50%	1.1M	aa.aa	04:59:59
Monday.Com	268.90	270.34	260.38	-0.10%	895.39K	aa.aa	04:59:59
1Stdibs.Com	3.97	4.02	3.94	-1.00%	74.04K	aa.aa	04:59:59
LeddarTech Holdings	0.325	0.348	0.281	+3.50%	156.11K	aa.aa	04:59:59
MicroAlgo	0.191	0.200	0.190	-0.52%	5.84M	aa.aa	04:59:59
Airship AI Holdings	3.695	4.150	3.340	-1.20%	2.19M	aa.aa	04:59:59
WM Technology	0.9996	1.1500	0.9000	+16.80%	3.2M	aa.aa	04:59:59
Confluent	28.53	29.48	28.50	-1.62%	3.34M	aa.aa	04:59:59
Intapp	56.91	58.05	56.20	-1.44%	664.27K	aa.aa	04:59:59
Glimpse Group	0.700	0.739	0.680	0.00%	127.84K	aa.aa	04:59:59
Xometry	29.59	31.50	29.16	-4.39%	574.27K	aa.aa	04:59:59
EverCommerce	11.07	11.28	10.83	-0.63%	151.43K	aa.aa	04:59:59
Nixxy	2.7900	2.8500	2.5000	+8.56%	316.93K	aa.aa	04:59:59
Paycor HCM	17.10	17.46	17.08	-2.20%	607.15K	aa.aa	04:59:59
Couchbase	19.18	19.58	19.10	-1.79%	210.85K	aa.aa	04:59:59
Bitdeer Tech	10.74	11.64	10.45	+1.32%	5.58M	aa.aa	04:59:59
Gorilla Tech	4.3000	4.5395	4.2800	-3.80%	250.64K	aa.aa	04:59:59
SAIHEAT	1.0300	1.2400	1.0100	-11.97%	318.46K	aa.aa	04:59:59
DatChat	2.470	2.540	2.251	+8.33%	480.73K	aa.aa	04:59:59
MOBIX LABS, INC	0.672	0.700	0.650	-1.28%	80.19K	aa.aa	04:59:59
Definitive Healthcare	4.46	4.53	4.37	-1.33%	332.56K	aa.aa	04:59:59
Sportradar	17.35	17.52	16.90	+1.05%	998.38K	aa.aa	04:59:59
Iczoom	2.220	2.240	2.190	+0.91%	35.3K	aa.aa	04:59:59
Freshworks	16.32	16.94	16.30	-1.86%	5.07M	aa.aa	04:59:59
Argo Blockchain ADR	1.200	1.440	1.195	-9.77%	1.9M	aa.aa	04:59:59
Healthcare Triangle	1.200	1.240	1.183	-1.64%	34.55K	aa.aa	04:59:59
Cyngn	7.0800	7.6500	7.0200	-1.26%	208.58K	aa.aa	04:59:59
Trump Media & Technology Group	26.99	29.78	26.36	-6.71%	24.62M	aa.aa	04:59:59
Consensus Cloud Solutions	25.05	25.73	24.80	-0.36%	118.28K	aa.aa	04:59:59
JetAI	5.8000	7.2500	5.4900	-28.57%	432.11K	aa.aa	04:59:59
Wag!	0.182	0.200	0.162	-13.38%	2.55M	aa.aa	04:59:59
Amplitude	10.07	10.30	9.91	-1.76%	283.93K	aa.aa	04:59:59
Gitlab	61.15	62.40	59.39	+0.36%	2.13M	aa.aa	04:59:59
Stronghold Digital Mining	5.160	5.730	5.085	-3.28%	542.31K	aa.aa	04:59:59
Arteris	7.94	8.31	7.85	-4.11%	111.13K	aa.aa	04:59:59
GlobalFoundries	42.75	43.75	41.99	+0.80%	2.8M	aa.aa	04:59:59
Nerdwallet	14.56	15.30	14.51	-4.96%	611.36K	aa.aa	04:59:59
Expensify	2.860	2.970	2.770	+1.78%	724.02K	aa.aa	04:59:59
Backblaze	6.56	6.87	6.53	-2.81%	174.51K	aa.aa	04:59:59
Iris Energy	10.330	11.510	10.200	-5.06%	17.1M	aa.aa	04:59:59
Digihost Technology	1.800	1.930	1.770	-4.26%	149.06K	aa.aa	04:59:59
Society Pass	0.950	0.958	0.910	+2.15%	20.04K	aa.aa	04:59:59
Braze	36.49	36.81	35.62	-0.33%	878.1K	aa.aa	04:59:59
Firefly Neuroscience	3.190	3.490	3.150	-6.45%	17.02K	aa.aa	04:59:59
SMX Security Matters	0.266	0.272	0.252	-5.00%	2.03M	aa.aa	04:59:59
SCHMID NV	2.60	2.74	2.60	-0.76%	69.48K	aa.aa	04:59:59
Nvni	0.930	0.990	0.930	-4.62%	21.08K	aa.aa	04:59:59
Hashicorp	33.91	34.03	33.90	-0.28%	1.05M	aa.aa	04:59:59
Hub Cyber Security	0.5900	0.6098	0.5580	+2.41%	561.73K	aa.aa	04:59:59
Credo Technology Holding	41.90	46.45	41.61	-8.65%	4.04M	aa.aa	04:59:59
T Stamp	0.1903	0.2000	0.1700	+0.42%	1.14M	aa.aa	04:59:59
Syntec Optics Holdings	1.510	1.545	1.490	-2.58%	8.79K	aa.aa	04:59:59
Direct Digital Holdings	1.93	2.19	1.90	+3.21%	315.01K	aa.aa	04:59:59
HeartCore Enterprises	1.1800	1.3800	1.1500	-4.07%	150.14K	aa.aa	04:59:59
Rigetti Computing	1.550	1.850	1.530	-8.82%	32.51M	aa.aa	04:59:59
POET Technologies	3.84	3.99	3.73	-1.03%	934.41K	aa.aa	04:59:59
Rail Vision	0.467	0.488	0.465	-2.73%	267.98K	aa.aa	04:59:59
Locafy	6.850	7.090	6.670	-3.66%	16.31K	aa.aa	04:59:59
Lytus Technologies Holdings Ptv	1.780	2.040	1.780	-7.77%	65.27K	aa.aa	04:59:59
Nutex Health	31.3300	33.9800	30.2900	-3.93%	71.28K	aa.aa	04:59:59
Applied Digital	6.860	7.240	6.640	-4.32%	8.66M	aa.aa	04:59:59
Ostin Technology	0.2500	0.2600	0.2500	0.00%	5.26K	aa.aa	04:59:59
SoundHound AI	6.625	7.160	6.320	+5.66%	70.14M	aa.aa	04:59:59
Eightco Holdings	1.9200	2.0100	1.8000	-5.42%	88.98K	aa.aa	04:59:59
Femto Tech	8.0000	8.1500	7.8000	0.00%	21.04K	aa.aa	04:59:59
Onfolio Holdings	1.1200	1.1399	1.0384	+4.54%	6.08K	aa.aa	04:59:59
Semilux	1.500	1.530	1.500	-1.32%	1.84K	aa.aa	04:59:59
Nano Labs ADR	4.5700	5.9999	4.4500	-19.40%	112.48K	aa.aa	04:59:59
Next Tech Holding	1.90	2.16	1.63	-7.77%	697.78K	aa.aa	04:59:59
Treasure Global	0.313	0.387	0.280	-15.41%	1.31M	aa.aa	04:59:59
Laser Photonics Unt	5.150	5.300	4.807	+1.98%	284.1K	aa.aa	04:59:59
Rumble	5.91	6.35	5.82	-3.90%	3.26M	aa.aa	04:59:59
Mobileye Global	15.48	17.37	15.36	-10.57%	9.35M	aa.aa	04:59:59
Intchains ADR	4.10	4.34	4.10	-1.20%	11.62K	aa.aa	04:59:59
MGO Global	2.4100	2.4300	2.3000	+2.99%	34.91K	aa.aa	04:59:59
Asset Entities	0.6460	0.7007	0.6120	-8.58%	127.56K	aa.aa	04:59:59
Beamr Imaging	2.70	2.71	2.50	-1.10%	130.25K	aa.aa	04:59:59
Xiao I ADR	5.570	5.800	5.320	+0.54%	79.5K	aa.aa	04:59:59
Global Mofy Metaverse	0.2680	0.3154	0.2591	-15.03%	1.56M	aa.aa	04:59:59
Hanryu Holdings	0.2301	0.2499	0.2210	-2.50%	604.3K	aa.aa	04:59:59
Sealsq	0.431	0.460	0.390	+10.00%	1.93M	aa.aa	04:59:59
Pixie Dust Technologies ADR	0.531	1.270	0.415	+18.00%	6.26M	aa.aa	04:59:59
Earlyworks ADR	2.7700	2.9100	2.5600	-6.10%	126.15K	aa.aa	04:59:59
Arm	136.35	138.79	134.80	+0.93%	4M	aa.aa	04:59:59
Simpple	0.8830	0.9400	0.8800	-9.90%	237.66K	aa.aa	04:59:59
Maplebear	42.93	43.00	40.80	-0.21%	5.88M	aa.aa	04:59:59
Urgent.ly	0.605	0.620	0.600	-2.42%	30.58K	aa.aa	04:59:59
Alpha Technology	9.210	9.270	8.710	+1.99%	28.96K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	2.5100	2.9900	2.5000	-1.95%	46.36K	aa.aa	04:59:59
Planet Image International	3.700	3.870	3.690	-3.65%	3.04K	aa.aa	04:59:59
Haoxi Health Technology	0.214	0.223	0.184	+10.67%	7.47M	aa.aa	04:59:59
Core Scientific	15.440	16.640	15.360	-4.28%	5.92M	aa.aa	04:59:59
Astera Labs	88.49	92.37	88.19	-0.91%	2.96M	aa.aa	04:59:59
Silvaco	7.64	7.84	7.18	+1.06%	325.69K	aa.aa	04:59:59
SmartKem	2.25	2.26	2.25	-7.02%	1	aa.aa	04:59:59
Life360	43.88	44.90	43.63	-0.61%	209.67K	aa.aa	04:59:59
Eshallgo	3.95	4.06	3.90	+0.77%	36.34K	aa.aa	04:59:59
OneStream	33.53	34.88	32.54	-2.67%	1.32M	aa.aa	04:59:59
Orangekloud Technology	2.94	3.25	2.89	-2.97%	91.01K	aa.aa	04:59:59
Giftify	1.68	1.77	1.49	+5.00%	39.42K	aa.aa	04:59:59
ZenaTech	1.72	1.85	1.61	-3.37%	135.59K	aa.aa	04:59:59
Global Engine Holding	3.90	4.20	3.86	-0.51%	15.74K	aa.aa	04:59:59
Wellchange Holdings	4.15	7.98	3.91	-47.47%	1.25M	aa.aa	04:59:59
Thumzup Media	3.83	5.13	2.76	-22.00%	526.04K	aa.aa	04:59:59

香港恒生指數

19,435.81

-387.64

-1.96%

上證指數

3,379.84

-59.44

-1.73%

新加坡MSCI 期貨

364.48

-1.84

-0.50%

日經225

38,903.50

+399.50

+1.04%

US 30

43,648.80

-102.1

-0.23%

US 500

5,930.90

-18.3

-0.31%

美元指數期貨

106.775

-0.022

-0.02%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	27.85	-3.63%	155.30M
中芯國際	26.55	-2.21%	114.60M
阿里巴巴-SW	87.95	-2.87%	67.26M
快手	50.00	-3.85%	44.79M
騰訊控股	403.40	-0.10%	34.90M
美團-W	169.30	-3.48%	33.41M
JD	135.10	-4.72%	18.90M

名稱	最新	升跌率%	成交量
鱷魚恤	2.180	+2,122.45%	86.25K
龍昇集團控股	0.730	+942.86%	3.00K
北京能源國際	1.340	+715.15%	450.60K
Yues International Holdings	0.370	+695.65%	0.00
科軒動力控股	0.460	+406.59%	132.20K
國際永勝集團	0.405	+42.11%	700.00K
金湧投資	0.071	+35.71%	30.00M

名稱	最新	升跌率%	成交量
中國數字視頻	0.027	-29.41%	124.00K
CLASSIFIED GP	0.400	-23.08%	10.00K
寶發控股	0.039	-22.73%	3.19M
恒嘉融資租賃	0.040	-22.22%	200.00K
世紀娛樂國際	0.420	-20.75%	11.56M
國農金融投資	0.05	-20.00%	440.01K
中國唐商	0.127	-18.75%	1.36M

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Newegg Commerce

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

EMCORE Corp