NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

21,056.9

-203.2(-0.96%)

即時資料·00:59:43

全日波幅

20,964.8

21,197.0

52週波幅

12,990.1

23,913.6

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	43.53	44.19	43.20	-1.09%	36.07M	aa.aa	00:59:10
微軟	373.55	382.47	372.15	-2.47%	21.67M	aa.aa	00:59:12
歐特克公司	239.92	245.28	237.28	-3.04%	564.19K	aa.aa	00:53:00
Alphabet A	293.79	299.92	292.92	-2.74%	16.84M	aa.aa	00:58:51
奧多比系統	238.99	246.20	237.94	-3.49%	2.62M	aa.aa	00:58:50
高通	128.14	129.07	127.32	-0.16%	3.16M	aa.aa	00:59:03
百度	112.96	114.41	112.50	-1.37%	638.25K	aa.aa	00:57:34
Sohu.Com	16.01	16.16	15.78	+0.28%	16.07K	aa.aa	00:43:55
應材	377.84	379.99	358.00	+4.44%	3M	aa.aa	00:57:02
Cadence Design	285.66	290.50	277.00	-2.35%	1.33M	aa.aa	00:49:28
微芯科技	65.34	66.24	63.70	+1.55%	1.37M	aa.aa	00:37:25
聖碟公司	696.05	711.30	680.19	-0.92%	8.71M	aa.aa	00:59:04
威瑞信公司	242.83	243.24	239.50	+0.79%	183.45K	aa.aa	00:59:09
蘋果	253.64	254.83	249.55	+0.85%	13.75M	aa.aa	00:58:58
網路應用	103.18	103.39	100.10	+1.86%	587.21K	aa.aa	00:33:00
Check Point Software	146.70	150.37	145.93	-3.01%	304.21K	aa.aa	00:53:53
泛林集團	240.48	241.37	230.16	+3.07%	3.1M	aa.aa	00:58:12
IAC Interactivecorp	39.25	39.31	38.45	+1.50%	221.3K	aa.aa	00:45:48
直覺公司	434.54	452.85	432.32	-4.92%	1.15M	aa.aa	00:58:43
Cognizant A	60.53	61.40	59.88	-2.28%	1.49M	aa.aa	00:57:00
Rambus Inc	93.24	94.50	90.79	-0.12%	470.1K	aa.aa	00:47:05
阿卡麥科技公司	115.26	115.61	112.31	+0.73%	2.02M	aa.aa	00:46:20
KLA Corp	1,574.55	1,582.45	1,481.70	+4.18%	358.92K	aa.aa	00:49:14
Flex	68.56	68.61	64.48	+5.41%	1.01M	aa.aa	00:27:59
Gen Digital	20.14	20.84	20.08	-4.21%	1.58M	aa.aa	00:40:49
英偉達	175.03	176.16	173.98	-0.35%	77.93M	aa.aa	00:59:11
Marvell	92.13	93.15	88.80	+2.19%	6.26M	aa.aa	00:57:18
美國模擬器件	322.04	324.79	311.10	+3.16%	1.43M	aa.aa	00:51:05
施樂	1.33	1.36	1.32	-1.48%	1.16M	aa.aa	00:58:31
美光	393.12	404.98	390.17	-2.78%	26.08M	aa.aa	00:58:18
西部數據	297.35	298.50	280.22	+0.87%	3.53M	aa.aa	00:58:18
德州儀器	194.43	196.40	187.40	+3.07%	2.42M	aa.aa	00:46:39
美國超微公司AMD	201.88	205.13	200.16	-0.39%	13.01M	aa.aa	00:59:15
泰瑞达公司	321.02	327.42	298.00	+5.63%	1.46M	aa.aa	00:52:16
Seagate	415.75	418.95	395.00	+2.90%	1.45M	aa.aa	00:58:18
F5網路公司	288.81	290.91	285.00	-0.32%	102.37K	aa.aa	00:29:37
Roper Technologies	348.88	351.33	343.36	-1.30%	429.5K	aa.aa	00:52:47
Advanced Energy	346.14	352.17	324.74	+4.96%	310.53K	aa.aa	00:40:36
Broadcom	317.66	324.40	314.84	-1.50%	8.04M	aa.aa	00:58:34
Cirrus Logic	142.02	142.63	135.69	+3.76%	156.45K	aa.aa	00:45:28
Entegris Inc	120.33	122.19	114.34	+4.62%	580.4K	aa.aa	00:36:57
IPG Photonics Corp	125.73	127.00	116.00	+5.52%	129.42K	aa.aa	00:45:28
恩智浦半導體	195.49	198.50	190.36	+1.09%	450.88K	aa.aa	00:36:54
QuickLogic Corp	9.369	9.570	9.126	+1.17%	49.23K	aa.aa	00:47:19
Radware	26.26	26.26	25.01	+2.06%	111.75K	aa.aa	00:58:57
Nebius NV	115.19	117.80	112.01	+0.91%	7.62M	aa.aa	00:56:58
Acorn Energy	18.99	19.17	18.02	0.00%	0	aa.aa	24/03
Axcelis Tech	94.92	95.83	85.61	+10.66%	648.37K	aa.aa	00:58:37
Aehr Test Systems	39.035	40.000	36.010	+5.07%	853.24K	aa.aa	00:41:01
Agilysys	71.67	72.10	69.56	-1.13%	95.27K	aa.aa	00:55:32
Allot	6.555	6.680	6.430	-2.31%	62.62K	aa.aa	00:26:29
AstroNova	8.67	8.67	8.52	+1.05%	515	aa.aa	24/03
Amkor Tech	49.24	49.69	45.30	+6.75%	1.35M	aa.aa	00:42:42
Alpha & Omega Semiconductor	22.59	22.92	21.46	+3.34%	87.63K	aa.aa	00:59:42
Asure Software Inc	8.050	8.555	8.050	-5.96%	19.4K	aa.aa	00:49:32
Amtech Systems	11.459	11.725	11.140	+1.41%	54.71K	aa.aa	00:44:39
Aware	1.160	1.182	1.130	0.00%	29.93K	aa.aa	00:18:22
AXT Inc	68.945	70.690	63.510	+6.99%	9.96M	aa.aa	00:48:58
Bridgeline Digital	0.845	0.870	0.845	-2.76%	5.96K	aa.aa	24/03
Blackbaud	40.50	42.97	40.17	-6.94%	200.01K	aa.aa	00:58:30
B.O.S. Better Onl	5.170	5.190	5.010	+2.78%	23.72K	aa.aa	00:27:41
Camtek Ltd	179.33	180.18	167.40	+4.08%	226.41K	aa.aa	00:59:20
羚羊控股	1.550	1.610	1.525	-6.63%	59.19K	aa.aa	00:41:02
CEVA	19.35	19.73	18.48	+2.68%	103.28K	aa.aa	00:29:10
中網載線	0.6666	0.6800	0.6502	-2.11%	5.61K	aa.aa	00:52:48
Taoping	1.450	1.593	1.362	+2.81%	8.05K	aa.aa	00:53:38
Cohu	31.79	32.11	29.71	+5.11%	152.38K	aa.aa	00:07:14
CSG Systems	80.14	80.23	80.11	-0.28%	230.9K	aa.aa	00:59:23
CSP Inc	8.40	8.70	8.35	-1.06%	8.26K	aa.aa	24/03
CVD Equipment Corp	5.240	5.330	3.940	+40.48%	9.23M	aa.aa	00:35:17
Data I/O Corp	2.420	2.420	2.404	-1.22%	921	aa.aa	24/03
Daktronics	21.360	21.440	20.550	+2.59%	110.48K	aa.aa	00:20:39
Diodes Inc	72.21	72.56	66.06	+6.08%	202.77K	aa.aa	00:58:02
Digimarc Corp	4.55	5.00	4.51	-10.43%	120.17K	aa.aa	00:58:14
Descartes Systems	70.69	72.60	70.08	-3.57%	158.38K	aa.aa	00:58:17
eGain Communications	8.32	8.48	8.17	-2.35%	49.27K	aa.aa	00:56:05
Eltek Ltd	8.750	8.750	8.600	+1.98%	920	aa.aa	24/03
FormFactor	106.42	106.73	96.29	+9.49%	1.04M	aa.aa	00:40:58
Formula Systems ADR	126.45	128.92	126.45	0.00%	0	aa.aa	24/03
Fortinet	79.94	82.79	79.54	-3.42%	2.13M	aa.aa	00:49:43
Novanta	118.57	120.39	115.12	+1.04%	89.58K	aa.aa	00:57:15
GSI Technology	5.816	6.030	5.780	-2.58%	252.71K	aa.aa	00:58:30
Hackett Group	12.98	13.32	12.96	-3.35%	55.5K	aa.aa	00:05:32
奇景光電股份有限公司	8.880	9.030	8.581	+2.30%	844.33K	aa.aa	00:45:29
I.D. Systems	2.862	2.920	2.790	-0.28%	930.33K	aa.aa	00:58:34
Terawulf	15.975	16.650	15.630	-1.33%	17.04M	aa.aa	00:41:02
Immersion Corp	6.160	6.178	6.036	+1.32%	67.44K	aa.aa	00:29:23
南茂科技股份有限公司	36.61	37.50	36.23	-6.25%	38.75K	aa.aa	00:07:00
Innodata Isogen	44.255	45.300	43.480	-1.52%	181.31K	aa.aa	00:57:31
Identiv	3.45	3.48	3.30	+4.23%	78.71K	aa.aa	00:48:13
Ziff Davis	44.09	44.20	42.70	+1.72%	211.58K	aa.aa	00:46:05
Kulicke and Soffa	68.04	68.34	64.37	+4.19%	155.72K	aa.aa	00:58:30
Kopin Corp	2.125	2.150	2.011	+2.66%	877.65K	aa.aa	00:54:23
Key Tronic Corp	2.715	2.800	2.660	-0.18%	3.76K	aa.aa	00:36:35
SemiLEDS Corp	1.340	1.390	1.270	+11.67%	27.71K	aa.aa	00:07:09
Liveperson	2.4550	2.5200	2.4100	-4.10%	44.44K	aa.aa	00:53:52
Lattice Semicon	96.17	98.14	91.03	+4.18%	362.68K	aa.aa	00:55:25
Manhattan Ass	134.24	137.19	132.39	-3.65%	173.2K	aa.aa	00:57:16
mF International	10.79	10.79	10.79	+5.68%	1.25K	aa.aa	24/03
Mitek Systems	14.27	14.65	14.10	-2.93%	258.28K	aa.aa	00:30:24
MIND C.T.I. Ltd	1.210	1.210	1.190	+0.83%	19.99K	aa.aa	24/03
Peraso	1.1200	1.1600	1.1000	-4.27%	641.16K	aa.aa	00:33:09
Monolithic Pwr	1,079.45	1,097.85	1,060.00	+0.29%	142.66K	aa.aa	00:36:51
Strategy	137.06	140.05	134.85	-0.82%	8.33M	aa.aa	00:56:35
Sharplink Gaming	7.225	7.540	7.211	-3.79%	2.19M	aa.aa	00:59:34
Microvision	0.711	0.733	0.682	+1.33%	2.7M	aa.aa	00:48:08
Nice ADR	111.18	115.46	110.63	-4.98%	344.45K	aa.aa	00:58:04
Insight Enterp	67.50	70.99	67.00	-5.10%	228.17K	aa.aa	00:58:10
Nortech Systems I	10.103	10.410	9.949	+0.23%	2.02K	aa.aa	00:25:46
NetScout Sys	32.03	32.23	31.31	+1.47%	169.65K	aa.aa	00:57:20
NetSol Tech	3.515	3.515	3.391	+0.43%	10.32K	aa.aa	00:58:00
NVE Corp	66.90	68.89	66.64	+0.77%	14.21K	aa.aa	00:18:57
Nova Measuring Instruments Ltd	486.88	495.00	467.51	+3.40%	180.61K	aa.aa	00:36:31
安森美半導體	61.93	62.59	59.04	+3.41%	2.48M	aa.aa	00:36:29
Open Text 公司	22.25	22.81	21.82	-3.39%	752.9K	aa.aa	00:58:02
Univ. Display	95.33	96.17	93.09	+1.27%	156.78K	aa.aa	00:58:40
PC Connection	58.90	58.90	57.01	+1.57%	11.1K	aa.aa	24/03
PDF Solutions	34.79	35.00	33.47	+2.56%	71.93K	aa.aa	00:58:00
Pegasystems Inc	41.46	43.67	41.14	-6.54%	668.17K	aa.aa	00:57:59
Perion Network	10.26	10.38	10.04	+1.08%	277.14K	aa.aa	00:58:59
Photronics	42.45	42.55	38.47	+8.10%	649.2K	aa.aa	00:59:10
ePlus Inc	76.79	77.67	75.06	+1.01%	53.17K	aa.aa	00:50:47
Plexus Corp	213.24	214.62	200.76	+5.15%	185.16K	aa.aa	00:22:33
Parametric Tech	144.41	148.31	143.07	-3.23%	477.69K	aa.aa	00:53:47
Power Integrat	49.95	51.13	47.00	+4.98%	253.9K	aa.aa	00:08:37
Progress SWare	29.48	30.81	28.97	-5.75%	529.49K	aa.aa	00:58:41
Pixelworks	5.470	5.700	5.220	+5.60%	86.95K	aa.aa	00:59:24
Research Frontier	0.875	0.899	0.850	+1.20%	5.92K	aa.aa	00:08:32
Richardson Elec	11.440	11.660	11.330	+0.97%	26.39K	aa.aa	00:57:15
Creative Realities	3.680	3.728	3.680	0.00%	12.56K	aa.aa	00:28:21
Sanmina Corp	134.40	136.00	129.48	+2.29%	165.75K	aa.aa	00:59:32
Comscore	7.170	7.420	7.100	+1.56%	8.29K	aa.aa	00:33:29
ScanSource	36.73	36.73	35.29	+2.14%	39.39K	aa.aa	00:56:03
Silicom Ltd	19.57	19.95	18.61	+4.10%	31.59K	aa.aa	00:53:28
Silicon Motion Te	120.81	124.40	120.57	-2.36%	235.62K	aa.aa	00:30:39
Silicon Laborator	207.65	208.11	206.36	+0.33%	152.31K	aa.aa	00:57:16
Simulations Plus	11.47	12.07	11.41	-3.96%	60.3K	aa.aa	00:57:11
Super Micro	21.88	22.07	20.99	+1.39%	40.63M	aa.aa	00:57:36
Smith Micro Software	0.826	0.868	0.815	-4.87%	65.22K	aa.aa	00:51:46
Semtech Corp	78.88	79.72	74.52	+3.08%	1.18M	aa.aa	00:31:51
Greenidge Generation Holdings	1.280	1.304	1.260	0.00%	22.07K	aa.aa	00:55:56
SPS Commerce	56.60	57.63	55.85	-3.10%	179.58K	aa.aa	00:43:39
SS&C Tech	68.30	71.07	67.15	-4.17%	1.95M	aa.aa	00:57:59
Stratasys Ltd	8.08	8.08	7.70	+3.44%	548.23K	aa.aa	00:53:37
Synapticsorp	75.10	76.26	71.36	+3.01%	165.55K	aa.aa	00:59:09
TransAct Technolo	3.445	3.490	3.330	+2.53%	12.93K	aa.aa	00:54:02
Tower	178.57	182.69	168.18	+3.74%	2.76M	aa.aa	00:23:18
Adeia	25.22	25.35	24.12	+2.98%	550.24K	aa.aa	00:23:17
TechTarget	3.79	3.94	3.73	-3.93%	83.5K	aa.aa	00:16:14
TTM Tech	105.35	106.49	98.10	+3.88%	684.86K	aa.aa	00:28:11
UltraClean Hldg	65.36	66.26	60.64	+6.93%	498.92K	aa.aa	00:55:40
Onespan	10.75	10.81	10.46	-0.92%	179.06K	aa.aa	00:58:45
Veeco Instr	34.77	35.11	31.53	+10.03%	1.05M	aa.aa	00:58:34
VNET DRC	8.775	8.990	8.700	-2.17%	1.73M	aa.aa	00:19:01
Cognyte Software	7.88	8.08	7.62	-3.28%	241.43K	aa.aa	00:57:04
Climb Global Solutions	20.15	20.74	19.73	+0.67%	133.55K	aa.aa	00:59:41
MaxLinear Inc	17.71	17.90	16.89	+3.33%	167.59K	aa.aa	00:08:30
Quantum Corp	5.190	5.400	5.140	-1.33%	66.23K	aa.aa	00:58:19
Avnet Inc	61.44	61.89	59.35	+2.86%	213.15K	aa.aa	00:27:58
Logitech	91.86	92.33	89.68	+1.06%	512.59K	aa.aa	00:44:58
Beachbody	11.4278	11.8400	11.2690	-1.78%	24.04K	aa.aa	00:34:18
Meta Platforms	595.33	601.00	592.04	-1.45%	4.47M	aa.aa	00:59:11
Taoweave	1.400	1.500	1.311	+1.46%	125.13K	aa.aa	00:23:45
Intellicheck Mobilisa Inc	5.660	5.830	5.480	+0.89%	110.16K	aa.aa	00:32:46
Tucows Inc	16.10	16.32	15.88	-0.62%	12.24K	aa.aa	00:51:45
DLH Holdings Corp	5.88	5.88	5.88	+0.51%	502	aa.aa	24/03
MACOM Tech	240.63	242.32	227.32	+4.96%	468.25K	aa.aa	00:35:08
Neonode Inc	1.410	1.465	1.410	-2.76%	35.22K	aa.aa	00:31:31
Workday Inc	130.13	136.54	129.49	-5.06%	1.91M	aa.aa	00:46:29
Skyworks Solutions Inc	55.69	56.65	54.02	+2.19%	888.87K	aa.aa	00:37:19
ANGI Homeservices	7.330	7.430	7.180	-2.01%	375.69K	aa.aa	00:57:48
Groupon Inc	10.80	11.41	10.69	-5.68%	615.39K	aa.aa	00:57:13
Amdocs	64.19	64.54	63.33	-1.41%	781.47K	aa.aa	00:29:03
ASML	1,397.32	1,413.28	1,348.68	+2.02%	1.25M	aa.aa	00:58:13
Commvault System	78.72	81.15	77.93	-2.57%	227.73K	aa.aa	00:35:11
Synopsys	419.68	429.26	409.84	-2.96%	900.9K	aa.aa	00:59:08
Ambarella Inc	54.11	55.47	53.46	-0.85%	270.56K	aa.aa	00:59:11
Qualys Inc	92.45	96.55	91.76	-5.02%	158.03K	aa.aa	00:23:54
JOYY Inc	58.24	58.83	57.56	+0.24%	150.22K	aa.aa	00:56:49
Digital Turbine	2.925	3.110	2.880	-6.85%	1.94M	aa.aa	00:10:17
Palo Alto Networks	157.85	162.71	156.14	-3.78%	2.68M	aa.aa	00:55:40
CDW Corp	121.98	122.07	118.82	+1.51%	343.16K	aa.aa	00:57:36
Wix.Com Ltd	88.09	89.90	87.77	-1.53%	823.09K	aa.aa	00:46:28
Science Applications	95.50	96.48	94.36	-1.42%	187.75K	aa.aa	00:50:03
Intelligent Protection Management	1.6400	1.6700	1.6300	-2.38%	12.92K	aa.aa	00:53:27
VerifyMe	0.889	0.900	0.870	+1.21%	28.68K	aa.aa	24/03
AudioEye	5.47	5.66	5.38	-3.62%	60.52K	aa.aa	00:43:32
Soluna Holdings	0.742	0.768	0.722	-0.26%	665.89K	aa.aa	00:26:54
BTCS	1.6000	1.6800	1.5700	-3.03%	404.8K	aa.aa	00:59:13
NextTrip	2.5900	2.5900	2.2500	+6.58%	22.75K	aa.aa	00:52:58
Alphabet C	291.11	297.09	290.01	-2.65%	12.42M	aa.aa	00:59:01
Five9	15.38	15.84	15.20	-4.29%	694.75K	aa.aa	00:02:36
Varonis Systems	22.27	23.49	21.57	-6.13%	889.42K	aa.aa	00:51:41
Magnite	12.24	12.52	12.11	-1.69%	360.3K	aa.aa	00:57:58
Weibo Corp	8.73	8.83	8.70	-0.40%	267.2K	aa.aa	00:55:25
XTI Aerospace	2.1150	2.1700	2.0800	-2.53%	628.76K	aa.aa	00:57:19
Materialise NV	4.966	5.080	4.900	+0.53%	38.16K	aa.aa	00:35:35
Xunlei Ltd Adr	5.765	5.910	5.680	-1.95%	68.78K	aa.aa	00:53:01
Sphere 3D	1.345	1.360	1.304	-1.82%	57.4K	aa.aa	00:41:40
Upland Software Inc	0.684	0.773	0.670	-4.24%	253.4K	aa.aa	00:10:16
Kimball Electronics	25.37	25.39	24.15	+3.00%	34.63K	aa.aa	00:49:22
摯文集團	5.88	6.02	5.88	-2.00%	363.39K	aa.aa	00:18:45
Qorvo Inc	79.64	80.71	78.51	+1.12%	568.79K	aa.aa	00:46:13
Shopify Inc	116.77	119.05	114.80	-3.58%	6.52M	aa.aa	00:51:06
寶尊電商	2.150	2.170	2.120	0.00%	134.56K	aa.aa	00:59:33
Alarm.com Holdings	43.92	44.61	43.40	-2.40%	129.39K	aa.aa	00:58:39
Appfolio Inc	161.44	165.05	158.71	-3.31%	211.21K	aa.aa	00:16:50
Chaince Digital Holdings	4.100	4.140	3.500	+12.64%	53.01K	aa.aa	00:52:57
Rapid7 Inc	5.84	6.23	5.81	-7.74%	1.05M	aa.aa	00:59:29
Authid	1.3979	1.4350	1.3600	-4.90%	113.68K	aa.aa	00:58:03
Abits	2.6100	2.6100	2.4800	+3.16%	4.8K	aa.aa	24/03
Match Group	30.50	31.16	30.44	-2.26%	1.18M	aa.aa	00:53:14
LM Funding America	0.325	0.347	0.314	-3.71%	105.97K	aa.aa	00:48:09
Atlassian Corp Plc	68.36	72.82	67.33	-8.13%	4.82M	aa.aa	00:46:38
Nano Dimension	1.725	1.740	1.645	+3.29%	1.55M	aa.aa	00:59:13
Datasea	0.948	0.960	0.890	+2.82%	24.39K	aa.aa	00:39:32
My Size	0.5601	0.5740	0.5470	-3.43%	16.33K	aa.aa	00:13:55
Impinj	103.24	106.59	98.76	+2.04%	161.48K	aa.aa	00:26:00
Atomera	4.76	4.92	4.51	+3.70%	436.45K	aa.aa	00:36:10
Nutanix	39.40	40.39	38.77	-2.45%	1.12M	aa.aa	00:37:38
Everspin Tech	9.330	9.550	8.990	+2.30%	158.41K	aa.aa	24/03
Blackline	37.96	39.69	37.75	-5.15%	1.02M	aa.aa	00:35:07
萬國數據	43.05	43.39	42.07	+1.77%	597.89K	aa.aa	00:56:06
Phunware	1.80	1.84	1.76	-1.37%	51.53K	aa.aa	00:48:06
Ichor Holdings	51.30	52.51	48.10	+5.19%	345.04K	aa.aa	00:58:45
Okta	76.52	80.10	76.47	-5.65%	1.13M	aa.aa	00:40:57
Veritone	2.640	2.785	2.620	-5.38%	755.68K	aa.aa	00:58:17
Appian	24.55	25.70	24.50	-5.50%	139.37K	aa.aa	00:01:23
Penguin Solutions	18.11	18.23	17.68	+1.26%	146.92K	aa.aa	00:07:48
Rekor Systems	0.866	0.917	0.864	-6.08%	1.07M	aa.aa	00:58:01
CarGurus	34.66	35.03	34.14	+0.89%	490.1K	aa.aa	00:59:36
Rimini Street	3.160	3.240	3.135	-2.47%	83.6K	aa.aa	00:59:35
MongoDB	260.74	270.99	257.35	-4.58%	438.02K	aa.aa	00:31:58
Akso Health DRC	2.3511	2.4000	2.3454	-2.04%	138.18K	aa.aa	24/03
Alarum	6.1400	6.1673	5.9300	-0.32%	13.13K	aa.aa	00:51:13
Acm Research	46.06	46.91	44.02	+2.74%	222.41K	aa.aa	00:58:44
Bandwidth	16.50	16.56	15.78	-0.18%	133.53K	aa.aa	00:58:19
Boxlight A	1.015	1.040	1.010	-1.46%	81.16K	aa.aa	00:20:12
One Stop Systems	8.980	9.600	8.720	-2.50%	939.72K	aa.aa	00:59:15
American Bitcoin	0.968	1.010	0.950	+0.32%	4.7M	aa.aa	00:59:24
Zscaler	141.95	149.97	141.56	-6.49%	1.65M	aa.aa	00:55:47
Dropbox	23.51	24.33	23.32	-3.73%	1.08M	aa.aa	00:56:38
Bit Digital	1.535	1.590	1.510	-2.23%	9.01M	aa.aa	00:59:26
Ton Strategy	2.7000	2.9050	2.6100	-7.22%	124.62K	aa.aa	00:56:59
Bilibili	23.45	23.58	23.22	-3.34%	1.29M	aa.aa	00:59:15
Red Violet	38.12	39.37	37.96	-4.51%	46.37K	aa.aa	00:59:40
nLIGHT	71.31	72.33	68.50	+1.94%	634.05K	aa.aa	00:02:13
Mawson Infrastructure Group	2.500	2.510	2.450	+0.81%	22.79K	aa.aa	00:50:25
DocuSign	46.69	48.23	46.23	-4.30%	2.9M	aa.aa	00:57:13
安高盟	1.010	1.040	0.950	-2.88%	35.27K	aa.aa	24/03
華欽科技	0.988	0.988	0.970	+6.57%	13.2K	aa.aa	24/03
Hut 8	52.200	53.290	50.500	-1.40%	2.05M	aa.aa	00:47:29
EverQuote A	15.60	16.19	15.21	-2.26%	167.96K	aa.aa	00:18:18
Domo	3.42	3.59	3.40	-5.00%	471.56K	aa.aa	00:35:08
Tenable	18.70	19.99	18.60	-7.75%	790.26K	aa.aa	00:59:26
Opera	13.97	14.24	13.56	-2.48%	217.52K	aa.aa	00:53:26
極光大數據	7.310	7.330	7.310	+3.39%	1.58K	aa.aa	00:15:52
拼多多	98.25	98.34	96.06	+2.08%	4.18M	aa.aa	00:57:59
J Friends Holdings DRC	1.0000	1.0000	1.0000	0.00%	1.43K	aa.aa	24/03
Datavault AI	0.644	0.664	0.620	-1.96%	33.79M	aa.aa	00:56:01
Cheer Holding	0.9150	0.9298	0.9000	+1.50%	10.6K	aa.aa	24/03
Grid Dynamics	5.71	5.99	5.67	-5.31%	537.51K	aa.aa	00:58:19
思享無限	1.400	1.415	1.390	-0.36%	8.74K	aa.aa	00:01:38
CleanSpark	9.66	10.19	9.51	-3.16%	10.16M	aa.aa	00:57:14
Super League Enterpris	4.020	4.240	4.010	-7.59%	8.98K	aa.aa	00:39:55
Data Storage	3.870	3.959	3.870	+0.78%	2.8K	aa.aa	24/03
Duos Tech	7.400	7.465	7.260	-1.33%	110.65K	aa.aa	00:55:59
Zoom視頻通訊	76.28	77.55	75.45	-2.14%	1.42M	aa.aa	00:59:28
微博	1.3457	1.4100	1.3457	-1.77%	33.86K	aa.aa	00:05:07
X3 Holdings	1.0901	1.1100	1.0880	-2.67%	22.14K	aa.aa	00:23:44
雲集	1.8300	1.8944	1.8300	-4.19%	912	aa.aa	24/03
Fastly	28.46	29.05	27.20	-1.01%	5.68M	aa.aa	00:23:35
CrowdStrike Holdings	395.95	410.86	390.60	-4.20%	2.07M	aa.aa	00:57:19
鬥魚	4.670	4.745	4.601	-1.68%	5.69K	aa.aa	00:32:30
微美全息	1.690	1.710	1.690	-1.74%	8.08K	aa.aa	00:46:33
Datadog	122.95	128.34	121.72	-4.86%	1.61M	aa.aa	00:56:29
房多多	1.110	1.110	1.061	+4.72%	12.8K	aa.aa	00:52:10
Sitime Corp	350.06	357.85	337.99	+1.12%	98.52K	aa.aa	00:35:25
Canaan	0.438	0.455	0.431	-2.34%	4.66M	aa.aa	00:59:07
Sprout Social	5.60	5.81	5.55	-5.08%	630.19K	aa.aa	00:59:34
Cerence	6.72	7.06	6.71	-4.27%	255.52K	aa.aa	00:58:18
Schrodinger	11.53	11.78	11.49	-2.86%	303.81K	aa.aa	00:59:23
金山雲	13.880	14.010	13.530	+1.31%	519.1K	aa.aa	00:57:18
ZoomInfo	5.86	6.10	5.81	-5.26%	2.92M	aa.aa	00:59:31
億邦國際	2.280	2.310	2.280	-1.72%	4.37K	aa.aa	00:08:24
聲網	3.415	3.590	3.410	-3.53%	284.44K	aa.aa	00:59:44
趣活	0.091	0.096	0.088	-6.08%	406.4K	aa.aa	00:40:21
燕新奴	14.76	15.29	14.53	-4.90%	364.46K	aa.aa	00:15:31
法迪斯	12.18	13.02	12.00	-6.74%	1.24M	aa.aa	00:59:27
indie Semiconductor	2.795	2.880	2.570	+7.50%	2.33M	aa.aa	00:58:45
Avepoint	9.73	10.16	9.71	-4.98%	342.1K	aa.aa	00:35:04
Wisekey International Holding AG	6.580	6.580	6.280	+1.86%	41.26K	aa.aa	00:58:30
Commerce.com	2.58	2.67	2.55	-4.28%	225.19K	aa.aa	00:55:38
賴克史卑斯科技	1.455	1.530	1.440	-4.90%	3.36M	aa.aa	00:57:07
Aeva Technologies	14.980	15.670	14.560	-2.60%	574.23K	aa.aa	00:57:54
Quantum	7.3350	7.4100	7.0700	-0.07%	3.6M	aa.aa	00:20:37
海天網絡	0.070	0.082	0.063	-38.66%	28.77M	aa.aa	00:34:54
Jfrog	43.88	44.80	41.50	+2.91%	1.06M	aa.aa	00:59:45
Palantir	153.82	162.40	151.64	-4.36%	36.33M	aa.aa	00:59:15
Bentley	37.14	38.04	36.64	-2.85%	1.44M	aa.aa	00:57:32
Intrusion	1.075	1.140	1.075	-4.87%	60.15K	aa.aa	00:47:14
CCC Intelligent Solutions Holdings	6.07	6.25	6.03	-1.78%	3.08M	aa.aa	00:33:28
Allegro	33.05	33.35	31.23	+4.13%	632.74K	aa.aa	00:47:20
Telos	4.495	4.520	4.280	+2.39%	568.73K	aa.aa	00:59:42
Taboola	3.085	3.125	3.050	-2.06%	620.16K	aa.aa	00:59:00
Concentrix	26.07	29.85	24.28	-21.10%	4.31M	aa.aa	00:59:31
Nextnav Acquisition	18.47	19.17	18.13	-1.12%	667.9K	aa.aa	00:29:00
Docebo	18.56	19.16	18.53	-5.21%	54.2K	aa.aa	00:54:11
DoorDash	156.33	159.08	153.83	-2.28%	1.54M	aa.aa	00:58:36
Pubmatic	7.96	8.06	7.73	-1.36%	398.21K	aa.aa	00:58:00
Cipher Mining	14.690	15.260	14.280	-1.34%	10.51M	aa.aa	00:59:40
Ouster	20.69	21.34	20.36	-2.31%	468.32K	aa.aa	00:55:21
Cellebrite	14.290	14.670	13.935	-3.71%	386.45K	aa.aa	24/03
Navitas Semiconductor	9.170	9.320	8.910	-0.11%	6.79M	aa.aa	00:24:17
Bumble	3.50	3.56	3.44	-2.43%	1.85M	aa.aa	00:32:23
Viant Technology	11.12	11.27	10.93	-3.01%	48.58K	aa.aa	00:30:25
Vivid Seats	5.545	5.780	5.500	-1.86%	25.52K	aa.aa	00:59:33
CXApp	0.252	0.262	0.245	-3.04%	1.3M	aa.aa	00:58:29
Banzai International	0.932	0.951	0.875	-4.60%	375.3K	aa.aa	00:52:04
BuzzFeed	0.669	0.692	0.650	-1.55%	96.87K	aa.aa	00:25:57
Kaltura	1.240	1.300	1.205	+1.64%	491.39K	aa.aa	00:57:45
Karooooo	46.10	47.17	45.24	-0.39%	11.11K	aa.aa	00:54:54
Arqit Quantum	13.870	14.380	13.627	-3.55%	66.7K	aa.aa	00:53:36
Alkami Technology	16.15	16.67	16.12	-4.78%	469.22K	aa.aa	00:00:00
Applovin	434.98	458.10	429.47	-5.22%	2.28M	aa.aa	00:58:27
Skywater Technology	28.92	29.13	28.51	-1.09%	378.14K	aa.aa	00:57:58
訊鳥軟件	0.932	0.932	0.932	+1.33%	152	aa.aa	00:27:13
iPower	1.543	1.580	1.500	-2.98%	30.88K	aa.aa	00:39:09
GlobalE Online	31.55	32.27	30.97	-2.14%	202.78K	aa.aa	00:28:21
Brand Engagement Network	36.700	39.230	36.480	-7.04%	231.68K	aa.aa	00:56:56
Veea Inc	0.526	0.540	0.515	-6.58%	83.04K	aa.aa	00:52:27
Bitfarms	2.210	2.340	2.160	-4.33%	12.74M	aa.aa	00:59:40
Monday.Com	72.44	74.37	70.74	-4.01%	631.82K	aa.aa	00:55:57
1Stdibs.Com	5.47	5.52	5.39	-0.36%	52.26K	aa.aa	00:49:32
MicroAlgo	3.540	3.560	3.445	+0.28%	17.63K	aa.aa	00:59:06
Airship AI Holdings	2.300	2.430	2.280	-3.36%	151.77K	aa.aa	00:54:26
Ecarx Holdings	0.907	0.941	0.900	-2.96%	542.42K	aa.aa	00:59:23
WM Technology	0.6209	0.6403	0.6190	-4.40%	324.88K	aa.aa	00:55:28
Intapp	23.94	25.48	23.74	-7.73%	203.85K	aa.aa	00:45:29
Glimpse Group	0.598	0.599	0.566	+3.35%	11.83K	aa.aa	00:29:04
Xometry	41.41	42.01	40.46	-0.17%	141.67K	aa.aa	00:37:18
EverCommerce	10.75	11.43	10.65	-4.44%	89K	aa.aa	00:55:23
Nixxy	1.0531	1.0900	0.8115	+29.53%	4.22M	aa.aa	00:59:21
Bitdeer Tech	8.29	8.66	8.14	-3.94%	2.62M	aa.aa	00:36:33
MicroCloud Hologram	1.947	2.020	1.930	-3.60%	117.75K	aa.aa	00:58:49
Gorilla Tech	10.6500	10.8400	10.5401	-2.83%	159.22K	aa.aa	00:55:20
SAIHEAT	8.2500	8.2500	8.0900	+1.73%	2.06K	aa.aa	24/03
Myseum	1.660	1.721	1.630	-1.19%	2.44K	aa.aa	00:54:55
MOBIX LABS, INC	0.440	0.503	0.433	-12.71%	14.16M	aa.aa	00:54:44
Sportradar	19.31	19.45	18.98	-1.13%	688.49K	aa.aa	00:59:30
Iczoom	0.394	0.430	0.370	+2.47%	58.13K	aa.aa	00:28:29
Freshworks	7.93	8.11	7.83	-3.00%	2.16M	aa.aa	00:58:05
Argo Blockchain ADR	2.950	2.980	2.897	+0.51%	8.5K	aa.aa	00:37:06
Healthcare Triangle	2.805	2.855	2.750	-3.94%	29.63K	aa.aa	00:58:29
Cyngn	2.0390	2.1000	2.0000	+4.03%	453.46K	aa.aa	00:58:28
Trump Media & Technology Group	8.77	8.93	8.73	-3.15%	1.04M	aa.aa	00:01:02
Consensus Cloud Solutions	25.58	26.93	25.50	-6.44%	60.18K	aa.aa	00:59:31
Real Messenger	0.40	0.40	0.38	-6.48%	15.34K	aa.aa	00:06:51
JetAI	0.0992	0.1033	0.0862	-5.25%	5.85M	aa.aa	00:53:56
Amplitude	6.86	7.26	6.79	-4.85%	1.05M	aa.aa	00:59:39
Gitlab	21.00	22.00	20.85	-5.70%	2.8M	aa.aa	00:59:35
Arteris	16.66	17.14	15.68	+3.99%	214.2K	aa.aa	00:24:34
GlobalFoundries	46.09	46.94	43.28	+4.85%	1.57M	aa.aa	00:41:38
Nerdwallet	10.25	10.34	10.07	-0.97%	228.65K	aa.aa	00:48:56
Alpha Modus Holdings	0.36	0.39	0.35	0.00%	117.02K	aa.aa	00:53:22
Expensify	0.834	0.905	0.817	-8.69%	498.84K	aa.aa	00:59:24
Backblaze	3.57	3.62	3.53	-2.33%	199.44K	aa.aa	00:11:58
IREN Ltd	41.140	42.639	40.220	-2.42%	17.96M	aa.aa	00:57:05
Rezolve AI	2.60	2.70	2.59	-4.60%	4.68M	aa.aa	00:04:21
Digi Power X	2.325	2.415	2.310	-2.72%	466.59K	aa.aa	00:59:12
Society Pass	0.596	0.598	0.580	+0.08%	35.53K	aa.aa	24/03
Braze	18.30	18.64	17.65	-3.30%	1.44M	aa.aa	00:59:39
Firefly Neuroscience	1.770	1.970	1.770	-5.85%	1.18M	aa.aa	00:47:10
Helport AI	2.42	2.59	2.25	+14.69%	2.83K	aa.aa	24/03
SMX Security Matters	9.290	10.836	8.900	+1.98%	420.97K	aa.aa	00:10:23
SCHMID NV	6.76	6.91	6.35	+4.81%	257.31K	aa.aa	00:46:22
Nvni	1.200	1.250	1.160	0.00%	45.66K	aa.aa	00:40:12
SharonAI Holdings	23.02	24.51	21.34	-3.91%	56.02K	aa.aa	00:50:28
Hub Cyber Security	0.2010	0.2021	0.1800	+8.65%	3M	aa.aa	00:59:32
CID HoldCo	0.19	0.19	0.17	0.00%	152.07K	aa.aa	00:15:01
Credo Technology Holding	99.62	104.75	98.90	-5.21%	3.13M	aa.aa	00:55:25
T Stamp	2.6100	2.7500	2.5400	+0.38%	5.1K	aa.aa	00:25:18
Syntec Optics Holdings	7.591	7.980	7.160	+3.42%	609.48K	aa.aa	00:45:50
Direct Digital Holdings	0.84	0.87	0.81	+0.84%	40.16K	aa.aa	00:51:41
HeartCore Enterprises	0.2275	0.2398	0.2275	-3.81%	52.58K	aa.aa	00:52:01
TNL Mediagene	2.02	2.06	2.01	-1.89%	3.52K	aa.aa	00:27:41
Rigetti Computing	15.605	15.760	15.070	-1.73%	11.03M	aa.aa	00:54:13
POET Tech	5.89	6.11	5.82	-2.89%	3.5M	aa.aa	00:32:14
Rail Vision	8.100	8.918	8.100	-7.74%	9.95K	aa.aa	00:46:32
Locafy	4.800	4.800	4.700	+2.35%	3.43K	aa.aa	00:30:53
Cycurion	1.16	1.18	1.15	-2.12%	41.68K	aa.aa	00:58:58
Applied Digital	26.560	27.510	26.080	-2.57%	6.94M	aa.aa	00:55:46
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.555	6.810	6.504	-4.86%	9.71M	aa.aa	00:45:41
Eightco Holdings	1.1250	1.1800	0.9450	+12.50%	28.27M	aa.aa	00:47:27
Onfolio Holdings	0.6950	0.7121	0.6601	-2.40%	6.81K	aa.aa	00:29:40
Semilux	0.455	0.455	0.420	+5.81%	9.44K	aa.aa	24/03
Nano Labs ADR	2.9799	3.0841	2.9006	+0.33%	7.08K	aa.aa	00:43:21
Next Tech Holding	1.34	1.73	1.34	-10.67%	115.23K	aa.aa	00:57:04
Treasure Global	3.870	3.870	3.800	-0.77%	4.91K	aa.aa	00:55:17
Laser Photonics Unt	1.045	1.070	1.000	+3.47%	1.15M	aa.aa	00:58:44
Rumble	5.22	5.25	5.12	-1.23%	635.2K	aa.aa	00:58:34
Mobileye Global	7.32	7.74	7.29	-6.10%	2.94M	aa.aa	00:59:41
Intchains ADR	1.10	1.13	1.08	+0.92%	5.42K	aa.aa	00:23:22
Heidmar Maritime Holdings	0.8986	0.9175	0.8670	-0.40%	49K	aa.aa	00:57:56
Beamr Imaging	1.49	1.54	1.49	-4.34%	28.52K	aa.aa	00:49:25
Xiao I ADR	0.125	0.130	0.121	-3.41%	187.74K	aa.aa	00:50:00
Global Mofy Metaverse	1.0800	1.1100	1.0614	-2.26%	154.48K	aa.aa	00:59:19
ARB IOT	4.4800	4.4900	4.3200	+1.59%	2.94K	aa.aa	00:53:13
Global Interactive Tech	2.3991	2.4800	2.3500	-3.65%	13.56K	aa.aa	00:04:40
Sealsq	2.887	2.990	2.860	-2.46%	2.41M	aa.aa	00:59:18
Kodiak AI	7.22	7.56	7.21	-3.48%	128.39K	aa.aa	00:58:05
Perpetualscom DRC	5.0101	5.0500	4.7700	-0.99%	2.49K	aa.aa	00:34:24
Gibo Holdings	1.35	1.40	1.16	-1.46%	221.08K	aa.aa	00:08:29
Arm	137.97	140.00	134.39	+0.79%	2.94M	aa.aa	00:56:58
Simpple	2.5200	2.7900	2.0800	+14.55%	5.4K	aa.aa	00:20:47
Maplebear	36.64	38.22	36.28	-3.88%	1.11M	aa.aa	00:59:32
Alpha Technology	17.540	17.600	17.540	+1.39%	614	aa.aa	24/03
Trident Digital Tech Holdings ADR	0.2200	0.2280	0.2132	+2.23%	182.34K	aa.aa	00:48:47
Planet Image International	0.971	0.986	0.971	-2.95%	6.94K	aa.aa	00:37:02
Haoxi Health Technology	1.260	1.260	1.250	0.00%	0	aa.aa	24/03
Core Scientific	16.560	16.890	15.860	-0.12%	3.99M	aa.aa	00:59:32
Astera Labs	122.72	124.14	118.60	-0.93%	1.22M	aa.aa	00:46:18
Serve Robotics	9.24	9.53	9.22	-2.07%	1.29M	aa.aa	00:59:20
Silvaco	7.07	7.39	6.95	-2.35%	242.6K	aa.aa	00:47:31
SmartKem	0.24	0.25	0.24	-7.34%	46.67K	aa.aa	00:42:10
Life360	40.99	41.46	39.85	-0.50%	263.71K	aa.aa	00:56:27
Eshallgo	0.19	0.20	0.18	-3.97%	46.05K	aa.aa	24/03
OneStream	23.83	23.84	23.77	+0.11%	353.55K	aa.aa	00:59:15
Orangekloud Technology	1.01	1.02	1.00	-0.72%	26.27K	aa.aa	24/03
Giftify	0.95	1.00	0.91	+1.91%	58.92K	aa.aa	00:49:48
ZenaTech	2.58	2.67	2.46	+3.61%	1.27M	aa.aa	00:17:49
WeRide ADR	7.47	7.75	6.87	+7.95%	6.81M	aa.aa	00:58:58
Global Engine Holding	0.41	0.42	0.39	-3.31%	9.79K	aa.aa	00:28:15
Wellchange Holdings	2.72	2.85	2.72	+3.42%	1.74K	aa.aa	00:56:56
Diginex	0.54	0.58	0.53	-4.35%	1.12M	aa.aa	00:21:13
Datacentrex	3.40	3.43	3.17	+2.10%	131.6K	aa.aa	00:59:39
Aeluma	13.05	13.39	12.86	+0.50%	202.38K	aa.aa	00:56:43
Youxin Technology	0.93	0.95	0.93	-6.05%	3.72K	aa.aa	00:55:24
ServiceTitan	65.28	68.15	64.35	-2.93%	534.37K	aa.aa	00:51:40
zSpace	0.14	0.15	0.14	-8.57%	315.32K	aa.aa	00:00:57
NetClass Tech	0.35	0.36	0.32	+3.76%	83.12K	aa.aa	00:12:32
3 E Network Technology	1.94	2.08	1.85	-7.18%	94.63K	aa.aa	00:58:32
Blaize Holdings	1.14	1.16	1.06	+3.65%	1.74M	aa.aa	00:58:50
Sailpoint	12.03	12.42	11.83	-4.11%	1.16M	aa.aa	00:18:36
Fatpipe	1.97	1.99	1.83	+1.02%	61.67K	aa.aa	00:35:48
Vroom	13.69	14.73	12.88	+0.96%	13.38K	aa.aa	00:24:49
汤森路透	88.57	91.39	88.06	-2.72%	841.6K	aa.aa	00:31:12
LZ Tech Holdings	1.28	1.41	1.23	+2.40%	53.89K	aa.aa	00:57:50
Sagtec Global	2.22	2.31	2.18	-1.77%	4K	aa.aa	00:26:06
Brag House Holdings	0.25	0.25	0.24	-3.06%	25.52K	aa.aa	00:40:01
CoreWeave	82.68	84.50	80.10	+0.88%	12.32M	aa.aa	00:48:10
Bgin Blockchain	2.46	2.48	2.44	-2.77%	10.31K	aa.aa	00:54:50
BeLive	2.38	2.38	2.37	0.00%	0	aa.aa	24/03
Mega Fortune	7.12	7.62	7.10	-6.81%	2.18K	aa.aa	24/03
WhiteFiber	13.99	14.75	13.82	-2.91%	327.17K	aa.aa	00:58:43
Yimutian ADR	0.38	0.44	0.31	+26.62%	79.44M	aa.aa	00:59:39
Growhub	0.30	0.32	0.29	-8.34%	13.55K	aa.aa	24/03
Figure Technology	33.32	34.36	31.88	+0.33%	1.78M	aa.aa	00:32:38
Netskope	8.90	9.27	8.76	-4.25%	2.24M	aa.aa	00:59:23
VirnetX Holding	16.75	17.99	16.11	+3.59%	17.36K	aa.aa	00:57:53
Republic Power	0.55	0.59	0.52	-10.26%	613.23K	aa.aa	00:28:05
Navan	8.55	8.92	8.35	-3.82%	591.2K	aa.aa	00:59:41
WeShop Holdings	7.36	8.63	7.19	-13.41%	99.42K	aa.aa	00:38:08
Gloo Holdings	4.94	4.97	4.86	+2.28%	15.1K	aa.aa	00:51:08
Our Bond,	1.39	1.41	1.35	-1.42%	93.65K	aa.aa	00:50:17
Braiin	22.59	24.00	21.00	+5.68%	9.09K	aa.aa	24/03
Rank One Computing	6.68	7.49	6.68	-5.99%	24.69K	aa.aa	00:40:29

香港恒生指數

25,063.71

+681.24

+2.79%

上證指數

3,881.28

+68.00

+1.78%

新加坡MSCI 期貨

434.65

-4.40

-1.00%

日經225

52,252.28

+736.79

+1.43%

US 30

46,302.30

+93.8

+0.20%

US 500

6,576.10

-4.9

-0.08%

美元指數期貨

99.237

+0.512

+0.52%

市場走勢

名稱	最新	升跌率%	成交量
中國海洋石油	29.44	-3.48%	2.50億
小米集團－Ｗ	32.68	+1.93%	1.68億
阿里巴巴-SW	123.20	+2.92%	8,697.32萬
比亞迪股份	107.00	+4.49%	4,680.08萬
長飛光纖光纜	165.00	+13.09%	3,455.15萬
騰訊控股	514.00	+3.13%	2,935.89萬
泡泡瑪特	217.20	+7.42%	2,044.11萬

名稱	最新	升跌率%	成交量
信保環球控股	0.340	+51.79%	813.00萬
大昌微綫集團	0.360	+46.94%	2,755.70萬
立基工程式控制股	0.135	+40.63%	1,735.00萬
簡樸新生活	0.350	+37.25%	524.40萬
森美控股	0.860	+30.30%	1.76萬
高科橋	2.80	+30.23%	84.80萬
新城市建設發展	0.520	+30.00%	2.40萬

名稱	最新	升跌率%	成交量
中食民安	0.510	-21.54%	86.00萬
維亮控股	0.108	-21.17%	688.00萬
源想集團	0.059	-20.27%	227.60萬
萬威國際	4.300	-17.62%	401.40萬
城市酷選	1.100	-17.29%	5.80萬
旺山旺水－Ｂ	88.00	-17.06%	43.18萬
恒昌集團國際	0.350	-16.67%	36.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	1.35	+68.52%	2.28
Aaa Aaaaaaaaaa	1.35	+68.52%	2.28
Aaaaa Aaaaa	3.61	+64.31%	5.93
A Aaaaaaaaaa Aaa A	3.61	+64.31%	5.93
Aaaaaaaaaa Aaa	4.52	+63.08%	7.37
A Aaaaa	4.52	+63.08%	7.37
Aaa Aa	52.90	+60.22%	84.76

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	1.35	+68.52%	2.28
Aaa Aaaaaaaaaa	1.35	+68.52%	2.28
Aaaaa Aaaaa	3.61	+64.31%	5.93
A Aaaaaaaaaa Aaa A	3.61	+64.31%	5.93
Aaaaaaaaaa Aaa	4.52	+63.08%	7.37
A Aaaaa	4.52	+63.08%	7.37
Aaa Aa	52.90	+60.22%	84.76

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd