看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 43.53 | 44.19 | 43.20 | -1.09% | 36.07M | aa.aa | ||
| 373.55 | 382.47 | 372.15 | -2.47% | 21.67M | aa.aa | ||
| 239.92 | 245.28 | 237.28 | -3.04% | 564.19K | aa.aa | ||
| 293.79 | 299.92 | 292.92 | -2.74% | 16.84M | aa.aa | ||
| 238.99 | 246.20 | 237.94 | -3.49% | 2.62M | aa.aa | ||
| 128.14 | 129.07 | 127.32 | -0.16% | 3.16M | aa.aa | ||
| 112.96 | 114.41 | 112.50 | -1.37% | 638.25K | aa.aa | ||
| 16.01 | 16.16 | 15.78 | +0.28% | 16.07K | aa.aa | ||
| 377.84 | 379.99 | 358.00 | +4.44% | 3M | aa.aa | ||
| 285.66 | 290.50 | 277.00 | -2.35% | 1.33M | aa.aa | ||
| 65.34 | 66.24 | 63.70 | +1.55% | 1.37M | aa.aa | ||
| 696.05 | 711.30 | 680.19 | -0.92% | 8.71M | aa.aa | ||
| 242.83 | 243.24 | 239.50 | +0.79% | 183.45K | aa.aa | ||
| 253.64 | 254.83 | 249.55 | +0.85% | 13.75M | aa.aa | ||
| 103.18 | 103.39 | 100.10 | +1.86% | 587.21K | aa.aa | ||
| 146.70 | 150.37 | 145.93 | -3.01% | 304.21K | aa.aa | ||
| 240.48 | 241.37 | 230.16 | +3.07% | 3.1M | aa.aa | ||
| 39.25 | 39.31 | 38.45 | +1.50% | 221.3K | aa.aa | ||
| 434.54 | 452.85 | 432.32 | -4.92% | 1.15M | aa.aa | ||
| 60.53 | 61.40 | 59.88 | -2.28% | 1.49M | aa.aa | ||
| 93.24 | 94.50 | 90.79 | -0.12% | 470.1K | aa.aa | ||
| 115.26 | 115.61 | 112.31 | +0.73% | 2.02M | aa.aa | ||
| 1,574.55 | 1,582.45 | 1,481.70 | +4.18% | 358.92K | aa.aa | ||
| 68.56 | 68.61 | 64.48 | +5.41% | 1.01M | aa.aa | ||
| 20.14 | 20.84 | 20.08 | -4.21% | 1.58M | aa.aa | ||
| 175.03 | 176.16 | 173.98 | -0.35% | 77.93M | aa.aa | ||
| 92.13 | 93.15 | 88.80 | +2.19% | 6.26M | aa.aa | ||
| 322.04 | 324.79 | 311.10 | +3.16% | 1.43M | aa.aa | ||
| 1.33 | 1.36 | 1.32 | -1.48% | 1.16M | aa.aa | ||
| 393.12 | 404.98 | 390.17 | -2.78% | 26.08M | aa.aa | ||
| 297.35 | 298.50 | 280.22 | +0.87% | 3.53M | aa.aa | ||
| 194.43 | 196.40 | 187.40 | +3.07% | 2.42M | aa.aa | ||
| 201.88 | 205.13 | 200.16 | -0.39% | 13.01M | aa.aa | ||
| 321.02 | 327.42 | 298.00 | +5.63% | 1.46M | aa.aa | ||
| 415.75 | 418.95 | 395.00 | +2.90% | 1.45M | aa.aa | ||
| 288.81 | 290.91 | 285.00 | -0.32% | 102.37K | aa.aa | ||
| 348.88 | 351.33 | 343.36 | -1.30% | 429.5K | aa.aa | ||
| 346.14 | 352.17 | 324.74 | +4.96% | 310.53K | aa.aa | ||
| 317.66 | 324.40 | 314.84 | -1.50% | 8.04M | aa.aa | ||
| 142.02 | 142.63 | 135.69 | +3.76% | 156.45K | aa.aa | ||
| 120.33 | 122.19 | 114.34 | +4.62% | 580.4K | aa.aa | ||
| 125.73 | 127.00 | 116.00 | +5.52% | 129.42K | aa.aa | ||
| 195.49 | 198.50 | 190.36 | +1.09% | 450.88K | aa.aa | ||
| 9.369 | 9.570 | 9.126 | +1.17% | 49.23K | aa.aa | ||
| 26.26 | 26.26 | 25.01 | +2.06% | 111.75K | aa.aa | ||
| 115.19 | 117.80 | 112.01 | +0.91% | 7.62M | aa.aa | ||
| 18.99 | 19.17 | 18.02 | 0.00% | 0 | aa.aa | ||
| 94.92 | 95.83 | 85.61 | +10.66% | 648.37K | aa.aa | ||
| 39.035 | 40.000 | 36.010 | +5.07% | 853.24K | aa.aa | ||
| 71.67 | 72.10 | 69.56 | -1.13% | 95.27K | aa.aa | ||
| 6.555 | 6.680 | 6.430 | -2.31% | 62.62K | aa.aa | ||
| 8.67 | 8.67 | 8.52 | +1.05% | 515 | aa.aa | ||
| 49.24 | 49.69 | 45.30 | +6.75% | 1.35M | aa.aa | ||
| 22.59 | 22.92 | 21.46 | +3.34% | 87.63K | aa.aa | ||
| 8.050 | 8.555 | 8.050 | -5.96% | 19.4K | aa.aa | ||
| 11.459 | 11.725 | 11.140 | +1.41% | 54.71K | aa.aa | ||
| 1.160 | 1.182 | 1.130 | 0.00% | 29.93K | aa.aa | ||
| 68.945 | 70.690 | 63.510 | +6.99% | 9.96M | aa.aa | ||
| 0.845 | 0.870 | 0.845 | -2.76% | 5.96K | aa.aa | ||
| 40.50 | 42.97 | 40.17 | -6.94% | 200.01K | aa.aa | ||
| 5.170 | 5.190 | 5.010 | +2.78% | 23.72K | aa.aa | ||
| 179.33 | 180.18 | 167.40 | +4.08% | 226.41K | aa.aa | ||
| 1.550 | 1.610 | 1.525 | -6.63% | 59.19K | aa.aa | ||
| 19.35 | 19.73 | 18.48 | +2.68% | 103.28K | aa.aa | ||
| 0.6666 | 0.6800 | 0.6502 | -2.11% | 5.61K | aa.aa | ||
| 1.450 | 1.593 | 1.362 | +2.81% | 8.05K | aa.aa | ||
| 31.79 | 32.11 | 29.71 | +5.11% | 152.38K | aa.aa | ||
| 80.14 | 80.23 | 80.11 | -0.28% | 230.9K | aa.aa | ||
| 8.40 | 8.70 | 8.35 | -1.06% | 8.26K | aa.aa | ||
| 5.240 | 5.330 | 3.940 | +40.48% | 9.23M | aa.aa | ||
| 2.420 | 2.420 | 2.404 | -1.22% | 921 | aa.aa | ||
| 21.360 | 21.440 | 20.550 | +2.59% | 110.48K | aa.aa | ||
| 72.21 | 72.56 | 66.06 | +6.08% | 202.77K | aa.aa | ||
| 4.55 | 5.00 | 4.51 | -10.43% | 120.17K | aa.aa | ||
| 70.69 | 72.60 | 70.08 | -3.57% | 158.38K | aa.aa | ||
| 8.32 | 8.48 | 8.17 | -2.35% | 49.27K | aa.aa | ||
| 8.750 | 8.750 | 8.600 | +1.98% | 920 | aa.aa | ||
| 106.42 | 106.73 | 96.29 | +9.49% | 1.04M | aa.aa | ||
| 126.45 | 128.92 | 126.45 | 0.00% | 0 | aa.aa | ||
| 79.94 | 82.79 | 79.54 | -3.42% | 2.13M | aa.aa | ||
| 118.57 | 120.39 | 115.12 | +1.04% | 89.58K | aa.aa | ||
| 5.816 | 6.030 | 5.780 | -2.58% | 252.71K | aa.aa | ||
| 12.98 | 13.32 | 12.96 | -3.35% | 55.5K | aa.aa | ||
| 8.880 | 9.030 | 8.581 | +2.30% | 844.33K | aa.aa | ||
| 2.862 | 2.920 | 2.790 | -0.28% | 930.33K | aa.aa | ||
| 15.975 | 16.650 | 15.630 | -1.33% | 17.04M | aa.aa | ||
| 6.160 | 6.178 | 6.036 | +1.32% | 67.44K | aa.aa | ||
| 36.61 | 37.50 | 36.23 | -6.25% | 38.75K | aa.aa | ||
| 44.255 | 45.300 | 43.480 | -1.52% | 181.31K | aa.aa | ||
| 3.45 | 3.48 | 3.30 | +4.23% | 78.71K | aa.aa | ||
| 44.09 | 44.20 | 42.70 | +1.72% | 211.58K | aa.aa | ||
| 68.04 | 68.34 | 64.37 | +4.19% | 155.72K | aa.aa | ||
| 2.125 | 2.150 | 2.011 | +2.66% | 877.65K | aa.aa | ||
| 2.715 | 2.800 | 2.660 | -0.18% | 3.76K | aa.aa | ||
| 1.340 | 1.390 | 1.270 | +11.67% | 27.71K | aa.aa | ||
| 2.4550 | 2.5200 | 2.4100 | -4.10% | 44.44K | aa.aa | ||
| 96.17 | 98.14 | 91.03 | +4.18% | 362.68K | aa.aa | ||
| 134.24 | 137.19 | 132.39 | -3.65% | 173.2K | aa.aa | ||
| 10.79 | 10.79 | 10.79 | +5.68% | 1.25K | aa.aa | ||
| 14.27 | 14.65 | 14.10 | -2.93% | 258.28K | aa.aa | ||
| 1.210 | 1.210 | 1.190 | +0.83% | 19.99K | aa.aa | ||
| 1.1200 | 1.1600 | 1.1000 | -4.27% | 641.16K | aa.aa | ||
| 1,079.45 | 1,097.85 | 1,060.00 | +0.29% | 142.66K | aa.aa | ||
| 137.06 | 140.05 | 134.85 | -0.82% | 8.33M | aa.aa | ||
| 7.225 | 7.540 | 7.211 | -3.79% | 2.19M | aa.aa | ||
| 0.711 | 0.733 | 0.682 | +1.33% | 2.7M | aa.aa | ||
| 111.18 | 115.46 | 110.63 | -4.98% | 344.45K | aa.aa | ||
| 67.50 | 70.99 | 67.00 | -5.10% | 228.17K | aa.aa | ||
| 10.103 | 10.410 | 9.949 | +0.23% | 2.02K | aa.aa | ||
| 32.03 | 32.23 | 31.31 | +1.47% | 169.65K | aa.aa | ||
| 3.515 | 3.515 | 3.391 | +0.43% | 10.32K | aa.aa | ||
| 66.90 | 68.89 | 66.64 | +0.77% | 14.21K | aa.aa | ||
| 486.88 | 495.00 | 467.51 | +3.40% | 180.61K | aa.aa | ||
| 61.93 | 62.59 | 59.04 | +3.41% | 2.48M | aa.aa | ||
| 22.25 | 22.81 | 21.82 | -3.39% | 752.9K | aa.aa | ||
| 95.33 | 96.17 | 93.09 | +1.27% | 156.78K | aa.aa | ||
| 58.90 | 58.90 | 57.01 | +1.57% | 11.1K | aa.aa | ||
| 34.79 | 35.00 | 33.47 | +2.56% | 71.93K | aa.aa | ||
| 41.46 | 43.67 | 41.14 | -6.54% | 668.17K | aa.aa | ||
| 10.26 | 10.38 | 10.04 | +1.08% | 277.14K | aa.aa | ||
| 42.45 | 42.55 | 38.47 | +8.10% | 649.2K | aa.aa | ||
| 76.79 | 77.67 | 75.06 | +1.01% | 53.17K | aa.aa | ||
| 213.24 | 214.62 | 200.76 | +5.15% | 185.16K | aa.aa | ||
| 144.41 | 148.31 | 143.07 | -3.23% | 477.69K | aa.aa | ||
| 49.95 | 51.13 | 47.00 | +4.98% | 253.9K | aa.aa | ||
| 29.48 | 30.81 | 28.97 | -5.75% | 529.49K | aa.aa | ||
| 5.470 | 5.700 | 5.220 | +5.60% | 86.95K | aa.aa | ||
| 0.875 | 0.899 | 0.850 | +1.20% | 5.92K | aa.aa | ||
| 11.440 | 11.660 | 11.330 | +0.97% | 26.39K | aa.aa | ||
| 3.680 | 3.728 | 3.680 | 0.00% | 12.56K | aa.aa | ||
| 134.40 | 136.00 | 129.48 | +2.29% | 165.75K | aa.aa | ||
| 7.170 | 7.420 | 7.100 | +1.56% | 8.29K | aa.aa | ||
| 36.73 | 36.73 | 35.29 | +2.14% | 39.39K | aa.aa | ||
| 19.57 | 19.95 | 18.61 | +4.10% | 31.59K | aa.aa | ||
| 120.81 | 124.40 | 120.57 | -2.36% | 235.62K | aa.aa | ||
| 207.65 | 208.11 | 206.36 | +0.33% | 152.31K | aa.aa | ||
| 11.47 | 12.07 | 11.41 | -3.96% | 60.3K | aa.aa | ||
| 21.88 | 22.07 | 20.99 | +1.39% | 40.63M | aa.aa | ||
| 0.826 | 0.868 | 0.815 | -4.87% | 65.22K | aa.aa | ||
| 78.88 | 79.72 | 74.52 | +3.08% | 1.18M | aa.aa | ||
| 1.280 | 1.304 | 1.260 | 0.00% | 22.07K | aa.aa | ||
| 56.60 | 57.63 | 55.85 | -3.10% | 179.58K | aa.aa | ||
| 68.30 | 71.07 | 67.15 | -4.17% | 1.95M | aa.aa | ||
| 8.08 | 8.08 | 7.70 | +3.44% | 548.23K | aa.aa | ||
| 75.10 | 76.26 | 71.36 | +3.01% | 165.55K | aa.aa | ||
| 3.445 | 3.490 | 3.330 | +2.53% | 12.93K | aa.aa | ||
| 178.57 | 182.69 | 168.18 | +3.74% | 2.76M | aa.aa | ||
| 25.22 | 25.35 | 24.12 | +2.98% | 550.24K | aa.aa | ||
| 3.79 | 3.94 | 3.73 | -3.93% | 83.5K | aa.aa | ||
| 105.35 | 106.49 | 98.10 | +3.88% | 684.86K | aa.aa | ||
| 65.36 | 66.26 | 60.64 | +6.93% | 498.92K | aa.aa | ||
| 10.75 | 10.81 | 10.46 | -0.92% | 179.06K | aa.aa | ||
| 34.77 | 35.11 | 31.53 | +10.03% | 1.05M | aa.aa | ||
| 8.775 | 8.990 | 8.700 | -2.17% | 1.73M | aa.aa | ||
| 7.88 | 8.08 | 7.62 | -3.28% | 241.43K | aa.aa | ||
| 20.15 | 20.74 | 19.73 | +0.67% | 133.55K | aa.aa | ||
| 17.71 | 17.90 | 16.89 | +3.33% | 167.59K | aa.aa | ||
| 5.190 | 5.400 | 5.140 | -1.33% | 66.23K | aa.aa | ||
| 61.44 | 61.89 | 59.35 | +2.86% | 213.15K | aa.aa | ||
| 91.86 | 92.33 | 89.68 | +1.06% | 512.59K | aa.aa | ||
| 11.4278 | 11.8400 | 11.2690 | -1.78% | 24.04K | aa.aa | ||
| 595.33 | 601.00 | 592.04 | -1.45% | 4.47M | aa.aa | ||
| 1.400 | 1.500 | 1.311 | +1.46% | 125.13K | aa.aa | ||
| 5.660 | 5.830 | 5.480 | +0.89% | 110.16K | aa.aa | ||
| 16.10 | 16.32 | 15.88 | -0.62% | 12.24K | aa.aa | ||
| 5.88 | 5.88 | 5.88 | +0.51% | 502 | aa.aa | ||
| 240.63 | 242.32 | 227.32 | +4.96% | 468.25K | aa.aa | ||
| 1.410 | 1.465 | 1.410 | -2.76% | 35.22K | aa.aa | ||
| 130.13 | 136.54 | 129.49 | -5.06% | 1.91M | aa.aa | ||
| 55.69 | 56.65 | 54.02 | +2.19% | 888.87K | aa.aa | ||
| 7.330 | 7.430 | 7.180 | -2.01% | 375.69K | aa.aa | ||
| 10.80 | 11.41 | 10.69 | -5.68% | 615.39K | aa.aa | ||
| 64.19 | 64.54 | 63.33 | -1.41% | 781.47K | aa.aa | ||
| 1,397.32 | 1,413.28 | 1,348.68 | +2.02% | 1.25M | aa.aa | ||
| 78.72 | 81.15 | 77.93 | -2.57% | 227.73K | aa.aa | ||
| 419.68 | 429.26 | 409.84 | -2.96% | 900.9K | aa.aa | ||
| 54.11 | 55.47 | 53.46 | -0.85% | 270.56K | aa.aa | ||
| 92.45 | 96.55 | 91.76 | -5.02% | 158.03K | aa.aa | ||
| 58.24 | 58.83 | 57.56 | +0.24% | 150.22K | aa.aa | ||
| 2.925 | 3.110 | 2.880 | -6.85% | 1.94M | aa.aa | ||
| 157.85 | 162.71 | 156.14 | -3.78% | 2.68M | aa.aa | ||
| 121.98 | 122.07 | 118.82 | +1.51% | 343.16K | aa.aa | ||
| 88.09 | 89.90 | 87.77 | -1.53% | 823.09K | aa.aa | ||
| 95.50 | 96.48 | 94.36 | -1.42% | 187.75K | aa.aa | ||
| 1.6400 | 1.6700 | 1.6300 | -2.38% | 12.92K | aa.aa | ||
| 0.889 | 0.900 | 0.870 | +1.21% | 28.68K | aa.aa | ||
| 5.47 | 5.66 | 5.38 | -3.62% | 60.52K | aa.aa | ||
| 0.742 | 0.768 | 0.722 | -0.26% | 665.89K | aa.aa | ||
| 1.6000 | 1.6800 | 1.5700 | -3.03% | 404.8K | aa.aa | ||
| 2.5900 | 2.5900 | 2.2500 | +6.58% | 22.75K | aa.aa | ||
| 291.11 | 297.09 | 290.01 | -2.65% | 12.42M | aa.aa | ||
| 15.38 | 15.84 | 15.20 | -4.29% | 694.75K | aa.aa | ||
| 22.27 | 23.49 | 21.57 | -6.13% | 889.42K | aa.aa | ||
| 12.24 | 12.52 | 12.11 | -1.69% | 360.3K | aa.aa | ||
| 8.73 | 8.83 | 8.70 | -0.40% | 267.2K | aa.aa | ||
| 2.1150 | 2.1700 | 2.0800 | -2.53% | 628.76K | aa.aa | ||
| 4.966 | 5.080 | 4.900 | +0.53% | 38.16K | aa.aa | ||
| 5.765 | 5.910 | 5.680 | -1.95% | 68.78K | aa.aa | ||
| 1.345 | 1.360 | 1.304 | -1.82% | 57.4K | aa.aa | ||
| 0.684 | 0.773 | 0.670 | -4.24% | 253.4K | aa.aa | ||
| 25.37 | 25.39 | 24.15 | +3.00% | 34.63K | aa.aa | ||
| 5.88 | 6.02 | 5.88 | -2.00% | 363.39K | aa.aa | ||
| 79.64 | 80.71 | 78.51 | +1.12% | 568.79K | aa.aa | ||
| 116.77 | 119.05 | 114.80 | -3.58% | 6.52M | aa.aa | ||
| 2.150 | 2.170 | 2.120 | 0.00% | 134.56K | aa.aa | ||
| 43.92 | 44.61 | 43.40 | -2.40% | 129.39K | aa.aa | ||
| 161.44 | 165.05 | 158.71 | -3.31% | 211.21K | aa.aa | ||
| 4.100 | 4.140 | 3.500 | +12.64% | 53.01K | aa.aa | ||
| 5.84 | 6.23 | 5.81 | -7.74% | 1.05M | aa.aa | ||
| 1.3979 | 1.4350 | 1.3600 | -4.90% | 113.68K | aa.aa | ||
| 2.6100 | 2.6100 | 2.4800 | +3.16% | 4.8K | aa.aa | ||
| 30.50 | 31.16 | 30.44 | -2.26% | 1.18M | aa.aa | ||
| 0.325 | 0.347 | 0.314 | -3.71% | 105.97K | aa.aa | ||
| 68.36 | 72.82 | 67.33 | -8.13% | 4.82M | aa.aa | ||
| 1.725 | 1.740 | 1.645 | +3.29% | 1.55M | aa.aa | ||
| 0.948 | 0.960 | 0.890 | +2.82% | 24.39K | aa.aa | ||
| 0.5601 | 0.5740 | 0.5470 | -3.43% | 16.33K | aa.aa | ||
| 103.24 | 106.59 | 98.76 | +2.04% | 161.48K | aa.aa | ||
| 4.76 | 4.92 | 4.51 | +3.70% | 436.45K | aa.aa | ||
| 39.40 | 40.39 | 38.77 | -2.45% | 1.12M | aa.aa | ||
| 9.330 | 9.550 | 8.990 | +2.30% | 158.41K | aa.aa | ||
| 37.96 | 39.69 | 37.75 | -5.15% | 1.02M | aa.aa | ||
| 43.05 | 43.39 | 42.07 | +1.77% | 597.89K | aa.aa | ||
| 1.80 | 1.84 | 1.76 | -1.37% | 51.53K | aa.aa | ||
| 51.30 | 52.51 | 48.10 | +5.19% | 345.04K | aa.aa | ||
| 76.52 | 80.10 | 76.47 | -5.65% | 1.13M | aa.aa | ||
| 2.640 | 2.785 | 2.620 | -5.38% | 755.68K | aa.aa | ||
| 24.55 | 25.70 | 24.50 | -5.50% | 139.37K | aa.aa | ||
| 18.11 | 18.23 | 17.68 | +1.26% | 146.92K | aa.aa | ||
| 0.866 | 0.917 | 0.864 | -6.08% | 1.07M | aa.aa | ||
| 34.66 | 35.03 | 34.14 | +0.89% | 490.1K | aa.aa | ||
| 3.160 | 3.240 | 3.135 | -2.47% | 83.6K | aa.aa | ||
| 260.74 | 270.99 | 257.35 | -4.58% | 438.02K | aa.aa | ||
| 2.3511 | 2.4000 | 2.3454 | -2.04% | 138.18K | aa.aa | ||
| 6.1400 | 6.1673 | 5.9300 | -0.32% | 13.13K | aa.aa | ||
| 46.06 | 46.91 | 44.02 | +2.74% | 222.41K | aa.aa | ||
| 16.50 | 16.56 | 15.78 | -0.18% | 133.53K | aa.aa | ||
| 1.015 | 1.040 | 1.010 | -1.46% | 81.16K | aa.aa | ||
| 8.980 | 9.600 | 8.720 | -2.50% | 939.72K | aa.aa | ||
| 0.968 | 1.010 | 0.950 | +0.32% | 4.7M | aa.aa | ||
| 141.95 | 149.97 | 141.56 | -6.49% | 1.65M | aa.aa | ||
| 23.51 | 24.33 | 23.32 | -3.73% | 1.08M | aa.aa | ||
| 1.535 | 1.590 | 1.510 | -2.23% | 9.01M | aa.aa | ||
| 2.7000 | 2.9050 | 2.6100 | -7.22% | 124.62K | aa.aa | ||
| 23.45 | 23.58 | 23.22 | -3.34% | 1.29M | aa.aa | ||
| 38.12 | 39.37 | 37.96 | -4.51% | 46.37K | aa.aa | ||
| 71.31 | 72.33 | 68.50 | +1.94% | 634.05K | aa.aa | ||
| 2.500 | 2.510 | 2.450 | +0.81% | 22.79K | aa.aa | ||
| 46.69 | 48.23 | 46.23 | -4.30% | 2.9M | aa.aa | ||
| 1.010 | 1.040 | 0.950 | -2.88% | 35.27K | aa.aa | ||
| 0.988 | 0.988 | 0.970 | +6.57% | 13.2K | aa.aa | ||
| 52.200 | 53.290 | 50.500 | -1.40% | 2.05M | aa.aa | ||
| 15.60 | 16.19 | 15.21 | -2.26% | 167.96K | aa.aa | ||
| 3.42 | 3.59 | 3.40 | -5.00% | 471.56K | aa.aa | ||
| 18.70 | 19.99 | 18.60 | -7.75% | 790.26K | aa.aa | ||
| 13.97 | 14.24 | 13.56 | -2.48% | 217.52K | aa.aa | ||
| 7.310 | 7.330 | 7.310 | +3.39% | 1.58K | aa.aa | ||
| 98.25 | 98.34 | 96.06 | +2.08% | 4.18M | aa.aa | ||
| 1.0000 | 1.0000 | 1.0000 | 0.00% | 1.43K | aa.aa | ||
| 0.644 | 0.664 | 0.620 | -1.96% | 33.79M | aa.aa | ||
| 0.9150 | 0.9298 | 0.9000 | +1.50% | 10.6K | aa.aa | ||
| 5.71 | 5.99 | 5.67 | -5.31% | 537.51K | aa.aa | ||
| 1.400 | 1.415 | 1.390 | -0.36% | 8.74K | aa.aa | ||
| 9.66 | 10.19 | 9.51 | -3.16% | 10.16M | aa.aa | ||
| 4.020 | 4.240 | 4.010 | -7.59% | 8.98K | aa.aa | ||
| 3.870 | 3.959 | 3.870 | +0.78% | 2.8K | aa.aa | ||
| 7.400 | 7.465 | 7.260 | -1.33% | 110.65K | aa.aa | ||
| 76.28 | 77.55 | 75.45 | -2.14% | 1.42M | aa.aa | ||
| 1.3457 | 1.4100 | 1.3457 | -1.77% | 33.86K | aa.aa | ||
| 1.0901 | 1.1100 | 1.0880 | -2.67% | 22.14K | aa.aa | ||
| 1.8300 | 1.8944 | 1.8300 | -4.19% | 912 | aa.aa | ||
| 28.46 | 29.05 | 27.20 | -1.01% | 5.68M | aa.aa | ||
| 395.95 | 410.86 | 390.60 | -4.20% | 2.07M | aa.aa | ||
| 4.670 | 4.745 | 4.601 | -1.68% | 5.69K | aa.aa | ||
| 1.690 | 1.710 | 1.690 | -1.74% | 8.08K | aa.aa | ||
| 122.95 | 128.34 | 121.72 | -4.86% | 1.61M | aa.aa | ||
| 1.110 | 1.110 | 1.061 | +4.72% | 12.8K | aa.aa | ||
| 350.06 | 357.85 | 337.99 | +1.12% | 98.52K | aa.aa | ||
| 0.438 | 0.455 | 0.431 | -2.34% | 4.66M | aa.aa | ||
| 5.60 | 5.81 | 5.55 | -5.08% | 630.19K | aa.aa | ||
| 6.72 | 7.06 | 6.71 | -4.27% | 255.52K | aa.aa | ||
| 11.53 | 11.78 | 11.49 | -2.86% | 303.81K | aa.aa | ||
| 13.880 | 14.010 | 13.530 | +1.31% | 519.1K | aa.aa | ||
| 5.86 | 6.10 | 5.81 | -5.26% | 2.92M | aa.aa | ||
| 2.280 | 2.310 | 2.280 | -1.72% | 4.37K | aa.aa | ||
| 3.415 | 3.590 | 3.410 | -3.53% | 284.44K | aa.aa | ||
| 0.091 | 0.096 | 0.088 | -6.08% | 406.4K | aa.aa | ||
| 14.76 | 15.29 | 14.53 | -4.90% | 364.46K | aa.aa | ||
| 12.18 | 13.02 | 12.00 | -6.74% | 1.24M | aa.aa | ||
| 2.795 | 2.880 | 2.570 | +7.50% | 2.33M | aa.aa | ||
| 9.73 | 10.16 | 9.71 | -4.98% | 342.1K | aa.aa | ||
| 6.580 | 6.580 | 6.280 | +1.86% | 41.26K | aa.aa | ||
| 2.58 | 2.67 | 2.55 | -4.28% | 225.19K | aa.aa | ||
| 1.455 | 1.530 | 1.440 | -4.90% | 3.36M | aa.aa | ||
| 14.980 | 15.670 | 14.560 | -2.60% | 574.23K | aa.aa | ||
| 7.3350 | 7.4100 | 7.0700 | -0.07% | 3.6M | aa.aa | ||
| 0.070 | 0.082 | 0.063 | -38.66% | 28.77M | aa.aa | ||
| 43.88 | 44.80 | 41.50 | +2.91% | 1.06M | aa.aa | ||
| 153.82 | 162.40 | 151.64 | -4.36% | 36.33M | aa.aa | ||
| 37.14 | 38.04 | 36.64 | -2.85% | 1.44M | aa.aa | ||
| 1.075 | 1.140 | 1.075 | -4.87% | 60.15K | aa.aa | ||
| 6.07 | 6.25 | 6.03 | -1.78% | 3.08M | aa.aa | ||
| 33.05 | 33.35 | 31.23 | +4.13% | 632.74K | aa.aa | ||
| 4.495 | 4.520 | 4.280 | +2.39% | 568.73K | aa.aa | ||
| 3.085 | 3.125 | 3.050 | -2.06% | 620.16K | aa.aa | ||
| 26.07 | 29.85 | 24.28 | -21.10% | 4.31M | aa.aa | ||
| 18.47 | 19.17 | 18.13 | -1.12% | 667.9K | aa.aa | ||
| 18.56 | 19.16 | 18.53 | -5.21% | 54.2K | aa.aa | ||
| 156.33 | 159.08 | 153.83 | -2.28% | 1.54M | aa.aa | ||
| 7.96 | 8.06 | 7.73 | -1.36% | 398.21K | aa.aa | ||
| 14.690 | 15.260 | 14.280 | -1.34% | 10.51M | aa.aa | ||
| 20.69 | 21.34 | 20.36 | -2.31% | 468.32K | aa.aa | ||
| 14.290 | 14.670 | 13.935 | -3.71% | 386.45K | aa.aa | ||
| 9.170 | 9.320 | 8.910 | -0.11% | 6.79M | aa.aa | ||
| 3.50 | 3.56 | 3.44 | -2.43% | 1.85M | aa.aa | ||
| 11.12 | 11.27 | 10.93 | -3.01% | 48.58K | aa.aa | ||
| 5.545 | 5.780 | 5.500 | -1.86% | 25.52K | aa.aa | ||
| 0.252 | 0.262 | 0.245 | -3.04% | 1.3M | aa.aa | ||
| 0.932 | 0.951 | 0.875 | -4.60% | 375.3K | aa.aa | ||
| 0.669 | 0.692 | 0.650 | -1.55% | 96.87K | aa.aa | ||
| 1.240 | 1.300 | 1.205 | +1.64% | 491.39K | aa.aa | ||
| 46.10 | 47.17 | 45.24 | -0.39% | 11.11K | aa.aa | ||
| 13.870 | 14.380 | 13.627 | -3.55% | 66.7K | aa.aa | ||
| 16.15 | 16.67 | 16.12 | -4.78% | 469.22K | aa.aa | ||
| 434.98 | 458.10 | 429.47 | -5.22% | 2.28M | aa.aa | ||
| 28.92 | 29.13 | 28.51 | -1.09% | 378.14K | aa.aa | ||
| 0.932 | 0.932 | 0.932 | +1.33% | 152 | aa.aa | ||
| 1.543 | 1.580 | 1.500 | -2.98% | 30.88K | aa.aa | ||
| 31.55 | 32.27 | 30.97 | -2.14% | 202.78K | aa.aa | ||
| 36.700 | 39.230 | 36.480 | -7.04% | 231.68K | aa.aa | ||
| 0.526 | 0.540 | 0.515 | -6.58% | 83.04K | aa.aa | ||
| 2.210 | 2.340 | 2.160 | -4.33% | 12.74M | aa.aa | ||
| 72.44 | 74.37 | 70.74 | -4.01% | 631.82K | aa.aa | ||
| 5.47 | 5.52 | 5.39 | -0.36% | 52.26K | aa.aa | ||
| 3.540 | 3.560 | 3.445 | +0.28% | 17.63K | aa.aa | ||
| 2.300 | 2.430 | 2.280 | -3.36% | 151.77K | aa.aa | ||
| 0.907 | 0.941 | 0.900 | -2.96% | 542.42K | aa.aa | ||
| 0.6209 | 0.6403 | 0.6190 | -4.40% | 324.88K | aa.aa | ||
| 23.94 | 25.48 | 23.74 | -7.73% | 203.85K | aa.aa | ||
| 0.598 | 0.599 | 0.566 | +3.35% | 11.83K | aa.aa | ||
| 41.41 | 42.01 | 40.46 | -0.17% | 141.67K | aa.aa | ||
| 10.75 | 11.43 | 10.65 | -4.44% | 89K | aa.aa | ||
| 1.0531 | 1.0900 | 0.8115 | +29.53% | 4.22M | aa.aa | ||
| 8.29 | 8.66 | 8.14 | -3.94% | 2.62M | aa.aa | ||
| 1.947 | 2.020 | 1.930 | -3.60% | 117.75K | aa.aa | ||
| 10.6500 | 10.8400 | 10.5401 | -2.83% | 159.22K | aa.aa | ||
| 8.2500 | 8.2500 | 8.0900 | +1.73% | 2.06K | aa.aa | ||
| 1.660 | 1.721 | 1.630 | -1.19% | 2.44K | aa.aa | ||
| 0.440 | 0.503 | 0.433 | -12.71% | 14.16M | aa.aa | ||
| 19.31 | 19.45 | 18.98 | -1.13% | 688.49K | aa.aa | ||
| 0.394 | 0.430 | 0.370 | +2.47% | 58.13K | aa.aa | ||
| 7.93 | 8.11 | 7.83 | -3.00% | 2.16M | aa.aa | ||
| 2.950 | 2.980 | 2.897 | +0.51% | 8.5K | aa.aa | ||
| 2.805 | 2.855 | 2.750 | -3.94% | 29.63K | aa.aa | ||
| 2.0390 | 2.1000 | 2.0000 | +4.03% | 453.46K | aa.aa | ||
| 8.77 | 8.93 | 8.73 | -3.15% | 1.04M | aa.aa | ||
| 25.58 | 26.93 | 25.50 | -6.44% | 60.18K | aa.aa | ||
| 0.40 | 0.40 | 0.38 | -6.48% | 15.34K | aa.aa | ||
| 0.0992 | 0.1033 | 0.0862 | -5.25% | 5.85M | aa.aa | ||
| 6.86 | 7.26 | 6.79 | -4.85% | 1.05M | aa.aa | ||
| 21.00 | 22.00 | 20.85 | -5.70% | 2.8M | aa.aa | ||
| 16.66 | 17.14 | 15.68 | +3.99% | 214.2K | aa.aa | ||
| 46.09 | 46.94 | 43.28 | +4.85% | 1.57M | aa.aa | ||
| 10.25 | 10.34 | 10.07 | -0.97% | 228.65K | aa.aa | ||
| 0.36 | 0.39 | 0.35 | 0.00% | 117.02K | aa.aa | ||
| 0.834 | 0.905 | 0.817 | -8.69% | 498.84K | aa.aa | ||
| 3.57 | 3.62 | 3.53 | -2.33% | 199.44K | aa.aa | ||
| 41.140 | 42.639 | 40.220 | -2.42% | 17.96M | aa.aa | ||
| 2.60 | 2.70 | 2.59 | -4.60% | 4.68M | aa.aa | ||
| 2.325 | 2.415 | 2.310 | -2.72% | 466.59K | aa.aa | ||
| 0.596 | 0.598 | 0.580 | +0.08% | 35.53K | aa.aa | ||
| 18.30 | 18.64 | 17.65 | -3.30% | 1.44M | aa.aa | ||
| 1.770 | 1.970 | 1.770 | -5.85% | 1.18M | aa.aa | ||
| 2.42 | 2.59 | 2.25 | +14.69% | 2.83K | aa.aa | ||
| 9.290 | 10.836 | 8.900 | +1.98% | 420.97K | aa.aa | ||
| 6.76 | 6.91 | 6.35 | +4.81% | 257.31K | aa.aa | ||
| 1.200 | 1.250 | 1.160 | 0.00% | 45.66K | aa.aa | ||
| 23.02 | 24.51 | 21.34 | -3.91% | 56.02K | aa.aa | ||
| 0.2010 | 0.2021 | 0.1800 | +8.65% | 3M | aa.aa | ||
| 0.19 | 0.19 | 0.17 | 0.00% | 152.07K | aa.aa | ||
| 99.62 | 104.75 | 98.90 | -5.21% | 3.13M | aa.aa | ||
| 2.6100 | 2.7500 | 2.5400 | +0.38% | 5.1K | aa.aa | ||
| 7.591 | 7.980 | 7.160 | +3.42% | 609.48K | aa.aa | ||
| 0.84 | 0.87 | 0.81 | +0.84% | 40.16K | aa.aa | ||
| 0.2275 | 0.2398 | 0.2275 | -3.81% | 52.58K | aa.aa | ||
| 2.02 | 2.06 | 2.01 | -1.89% | 3.52K | aa.aa | ||
| 15.605 | 15.760 | 15.070 | -1.73% | 11.03M | aa.aa | ||
| 5.89 | 6.11 | 5.82 | -2.89% | 3.5M | aa.aa | ||
| 8.100 | 8.918 | 8.100 | -7.74% | 9.95K | aa.aa | ||
| 4.800 | 4.800 | 4.700 | +2.35% | 3.43K | aa.aa | ||
| 1.16 | 1.18 | 1.15 | -2.12% | 41.68K | aa.aa | ||
| 26.560 | 27.510 | 26.080 | -2.57% | 6.94M | aa.aa | ||
| 1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
| 6.555 | 6.810 | 6.504 | -4.86% | 9.71M | aa.aa | ||
| 1.1250 | 1.1800 | 0.9450 | +12.50% | 28.27M | aa.aa | ||
| 0.6950 | 0.7121 | 0.6601 | -2.40% | 6.81K | aa.aa | ||
| 0.455 | 0.455 | 0.420 | +5.81% | 9.44K | aa.aa | ||
| 2.9799 | 3.0841 | 2.9006 | +0.33% | 7.08K | aa.aa | ||
| 1.34 | 1.73 | 1.34 | -10.67% | 115.23K | aa.aa | ||
| 3.870 | 3.870 | 3.800 | -0.77% | 4.91K | aa.aa | ||
| 1.045 | 1.070 | 1.000 | +3.47% | 1.15M | aa.aa | ||
| 5.22 | 5.25 | 5.12 | -1.23% | 635.2K | aa.aa | ||
| 7.32 | 7.74 | 7.29 | -6.10% | 2.94M | aa.aa | ||
| 1.10 | 1.13 | 1.08 | +0.92% | 5.42K | aa.aa | ||
| 0.8986 | 0.9175 | 0.8670 | -0.40% | 49K | aa.aa | ||
| 1.49 | 1.54 | 1.49 | -4.34% | 28.52K | aa.aa | ||
| 0.125 | 0.130 | 0.121 | -3.41% | 187.74K | aa.aa | ||
| 1.0800 | 1.1100 | 1.0614 | -2.26% | 154.48K | aa.aa | ||
| 4.4800 | 4.4900 | 4.3200 | +1.59% | 2.94K | aa.aa | ||
| 2.3991 | 2.4800 | 2.3500 | -3.65% | 13.56K | aa.aa | ||
| 2.887 | 2.990 | 2.860 | -2.46% | 2.41M | aa.aa | ||
| 7.22 | 7.56 | 7.21 | -3.48% | 128.39K | aa.aa | ||
| 5.0101 | 5.0500 | 4.7700 | -0.99% | 2.49K | aa.aa | ||
| 1.35 | 1.40 | 1.16 | -1.46% | 221.08K | aa.aa | ||
| 137.97 | 140.00 | 134.39 | +0.79% | 2.94M | aa.aa | ||
| 2.5200 | 2.7900 | 2.0800 | +14.55% | 5.4K | aa.aa | ||
| 36.64 | 38.22 | 36.28 | -3.88% | 1.11M | aa.aa | ||
| 17.540 | 17.600 | 17.540 | +1.39% | 614 | aa.aa | ||
| 0.2200 | 0.2280 | 0.2132 | +2.23% | 182.34K | aa.aa | ||
| 0.971 | 0.986 | 0.971 | -2.95% | 6.94K | aa.aa | ||
| 1.260 | 1.260 | 1.250 | 0.00% | 0 | aa.aa | ||
| 16.560 | 16.890 | 15.860 | -0.12% | 3.99M | aa.aa | ||
| 122.72 | 124.14 | 118.60 | -0.93% | 1.22M | aa.aa | ||
| 9.24 | 9.53 | 9.22 | -2.07% | 1.29M | aa.aa | ||
| 7.07 | 7.39 | 6.95 | -2.35% | 242.6K | aa.aa | ||
| 0.24 | 0.25 | 0.24 | -7.34% | 46.67K | aa.aa | ||
| 40.99 | 41.46 | 39.85 | -0.50% | 263.71K | aa.aa | ||
| 0.19 | 0.20 | 0.18 | -3.97% | 46.05K | aa.aa | ||
| 23.83 | 23.84 | 23.77 | +0.11% | 353.55K | aa.aa | ||
| 1.01 | 1.02 | 1.00 | -0.72% | 26.27K | aa.aa | ||
| 0.95 | 1.00 | 0.91 | +1.91% | 58.92K | aa.aa | ||
| 2.58 | 2.67 | 2.46 | +3.61% | 1.27M | aa.aa | ||
| 7.47 | 7.75 | 6.87 | +7.95% | 6.81M | aa.aa | ||
| 0.41 | 0.42 | 0.39 | -3.31% | 9.79K | aa.aa | ||
| 2.72 | 2.85 | 2.72 | +3.42% | 1.74K | aa.aa | ||
| 0.54 | 0.58 | 0.53 | -4.35% | 1.12M | aa.aa | ||
| 3.40 | 3.43 | 3.17 | +2.10% | 131.6K | aa.aa | ||
| 13.05 | 13.39 | 12.86 | +0.50% | 202.38K | aa.aa | ||
| 0.93 | 0.95 | 0.93 | -6.05% | 3.72K | aa.aa | ||
| 65.28 | 68.15 | 64.35 | -2.93% | 534.37K | aa.aa | ||
| 0.14 | 0.15 | 0.14 | -8.57% | 315.32K | aa.aa | ||
| 0.35 | 0.36 | 0.32 | +3.76% | 83.12K | aa.aa | ||
| 1.94 | 2.08 | 1.85 | -7.18% | 94.63K | aa.aa | ||
| 1.14 | 1.16 | 1.06 | +3.65% | 1.74M | aa.aa | ||
| 12.03 | 12.42 | 11.83 | -4.11% | 1.16M | aa.aa | ||
| 1.97 | 1.99 | 1.83 | +1.02% | 61.67K | aa.aa | ||
| 13.69 | 14.73 | 12.88 | +0.96% | 13.38K | aa.aa | ||
| 88.57 | 91.39 | 88.06 | -2.72% | 841.6K | aa.aa | ||
| 1.28 | 1.41 | 1.23 | +2.40% | 53.89K | aa.aa | ||
| 2.22 | 2.31 | 2.18 | -1.77% | 4K | aa.aa | ||
| 0.25 | 0.25 | 0.24 | -3.06% | 25.52K | aa.aa | ||
| 82.68 | 84.50 | 80.10 | +0.88% | 12.32M | aa.aa | ||
| 2.46 | 2.48 | 2.44 | -2.77% | 10.31K | aa.aa | ||
| 2.38 | 2.38 | 2.37 | 0.00% | 0 | aa.aa | ||
| 7.12 | 7.62 | 7.10 | -6.81% | 2.18K | aa.aa | ||
| 13.99 | 14.75 | 13.82 | -2.91% | 327.17K | aa.aa | ||
| 0.38 | 0.44 | 0.31 | +26.62% | 79.44M | aa.aa | ||
| 0.30 | 0.32 | 0.29 | -8.34% | 13.55K | aa.aa | ||
| 33.32 | 34.36 | 31.88 | +0.33% | 1.78M | aa.aa | ||
| 8.90 | 9.27 | 8.76 | -4.25% | 2.24M | aa.aa | ||
| 16.75 | 17.99 | 16.11 | +3.59% | 17.36K | aa.aa | ||
| 0.55 | 0.59 | 0.52 | -10.26% | 613.23K | aa.aa | ||
| 8.55 | 8.92 | 8.35 | -3.82% | 591.2K | aa.aa | ||
| 7.36 | 8.63 | 7.19 | -13.41% | 99.42K | aa.aa | ||
| 4.94 | 4.97 | 4.86 | +2.28% | 15.1K | aa.aa | ||
| 1.39 | 1.41 | 1.35 | -1.42% | 93.65K | aa.aa | ||
| 22.59 | 24.00 | 21.00 | +5.68% | 9.09K | aa.aa | ||
| 6.68 | 7.49 | 6.68 | -5.99% | 24.69K | aa.aa |