NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

20,296.8

-156.5(-0.77%)

即時資料·21:50:14

全日波幅

20,199.2

20,334.4

52週波幅

12,990.1

23,913.6

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	43.97	44.13	43.15	-0.30%	9.68M	aa.aa	21:49:17
微軟	359.63	362.43	358.85	-1.73%	4.97M	aa.aa	21:49:02
歐特克公司	234.14	237.77	233.08	-2.37%	78.62K	aa.aa	21:46:08
Alphabet A	277.74	278.94	275.27	-1.13%	5.13M	aa.aa	21:49:48
奧多比系統	236.90	239.79	235.17	-1.65%	407.07K	aa.aa	21:49:18
高通	129.81	130.04	128.81	-0.56%	429.47K	aa.aa	21:48:08
百度	109.43	109.58	108.70	-0.44%	148.01K	aa.aa	21:47:44
Sohu.Com	15.71	15.71	15.71	-0.57%	336	aa.aa	21:33:55
應材	344.14	345.69	336.03	+1.65%	452.85K	aa.aa	21:49:15
Cadence Design	279.04	280.08	278.21	-0.56%	101.51K	aa.aa	21:37:13
微芯科技	63.38	63.76	63.38	-1.28%	59.74K	aa.aa	21:33:53
聖碟公司	631.10	633.84	599.37	+4.63%	4.15M	aa.aa	21:49:55
威瑞信公司	250.80	255.00	249.02	-0.36%	823.32K	aa.aa	03:59:59
蘋果	255.24	255.36	252.78	+0.93%	3.33M	aa.aa	21:49:04
網路應用	104.45	106.49	104.32	-1.00%	1.84M	aa.aa	03:59:59
Check Point Software	139.03	140.29	138.73	-2.65%	35.69K	aa.aa	21:32:31
泛林集團	216.67	217.00	209.00	+2.39%	594K	aa.aa	21:47:28
IAC Interactivecorp	39.88	39.99	38.82	+2.41%	1.42M	aa.aa	03:59:59
直覺公司	414.90	427.22	414.00	-4.08%	234.91K	aa.aa	21:48:27
Cognizant A	59.46	60.62	59.21	-2.14%	166.43K	aa.aa	21:49:19
Rambus Inc	90.41	90.85	89.50	-1.13%	56.86K	aa.aa	21:45:33
阿卡麥科技公司	117.25	121.12	116.05	-1.59%	5.35M	aa.aa	03:59:59
KLA Corp	1,451.85	1,458.76	1,435.26	+0.05%	25.64K	aa.aa	21:36:44
Flex	64.94	65.41	64.29	+0.29%	42.31K	aa.aa	21:37:24
Gen Digital	18.62	18.84	18.56	-1.85%	160.01K	aa.aa	21:37:09
英偉達	170.25	170.97	169.08	-0.58%	27.77M	aa.aa	21:49:54
Marvell	97.83	99.63	97.11	+0.15%	1.84M	aa.aa	21:48:35
美國模擬器件	311.14	313.19	310.83	-0.73%	48.45K	aa.aa	21:33:38
施樂	1.44	1.50	1.39	+2.13%	1.97M	aa.aa	03:59:59
美光	366.84	366.84	354.06	+3.20%	9.12M	aa.aa	21:49:12
西部數據	280.47	282.50	270.00	+2.60%	1.06M	aa.aa	21:48:30
德州儀器	192.18	192.57	191.65	-0.64%	80.07K	aa.aa	21:34:00
美國超微公司AMD	202.23	203.11	200.21	-0.76%	3.04M	aa.aa	21:48:33
泰瑞达公司	300.86	301.63	293.18	+1.18%	190K	aa.aa	21:46:05
Seagate	386.42	388.07	377.27	+2.01%	263.48K	aa.aa	21:48:29
F5網路公司	293.15	304.00	292.49	-1.58%	642.52K	aa.aa	03:59:59
Roper Technologies	347.83	351.59	347.83	-0.92%	26.96K	aa.aa	21:34:50
Advanced Energy	313.62	315.84	310.63	+0.16%	13.18K	aa.aa	21:37:23
Broadcom	305.51	307.50	303.33	-1.26%	1.92M	aa.aa	21:49:59
Cirrus Logic	148.69	154.90	140.20	+3.75%	1.74M	aa.aa	03:59:59
Entegris Inc	114.79	115.09	113.25	-0.83%	57.1K	aa.aa	21:37:19
IPG Photonics Corp	118.70	124.39	118.32	-6.54%	339.49K	aa.aa	03:59:59
恩智浦半導體	194.42	195.98	193.27	-1.27%	59.25K	aa.aa	21:47:42
QuickLogic Corp	9.620	9.920	9.500	-3.51%	120.39K	aa.aa	03:59:59
Radware	27.04	27.73	26.82	-1.85%	323.18K	aa.aa	03:59:59
Nebius NV	105.00	106.26	103.06	-0.92%	1.98M	aa.aa	21:47:25
Axcelis Tech	98.35	101.00	97.50	-2.48%	1.01M	aa.aa	03:59:59
Aehr Test Systems	34.745	35.150	34.320	+0.51%	107.48K	aa.aa	21:41:32
Agilysys	72.37	74.31	71.00	+0.78%	173.05K	aa.aa	03:59:59
Allot	6.550	6.720	6.470	-1.21%	288.35K	aa.aa	03:59:59
AstroNova	9.25	9.25	9.23	+2.21%	1.55K	aa.aa	21:45:22
Amkor Tech	45.14	48.44	44.92	-9.59%	3.8M	aa.aa	03:59:59
Alpha & Omega Semiconductor	22.57	23.46	22.47	-3.17%	208.88K	aa.aa	03:59:59
Asure Software Inc	7.950	8.188	7.900	-0.50%	80.95K	aa.aa	03:59:59
Amtech Systems	11.580	11.680	11.390	+0.87%	17.59K	aa.aa	21:42:57
Aware	1.350	1.350	1.350	-0.74%	173	aa.aa	21:30:01
AXT Inc	64.640	64.640	60.100	+10.48%	1.98M	aa.aa	21:41:32
Bridgeline Digital	0.850	0.910	0.843	-1.16%	11.76K	aa.aa	03:59:59
Blackbaud	37.92	38.93	37.92	-3.61%	21.11K	aa.aa	21:46:34
B.O.S. Better Onl	4.960	5.160	4.920	-3.50%	35.56K	aa.aa	03:59:59
Camtek Ltd	159.86	171.41	158.91	-8.69%	404.25K	aa.aa	03:59:59
羚羊控股	1.480	1.510	1.340	+2.78%	757.27K	aa.aa	03:59:59
CEVA	18.82	19.48	18.78	-3.09%	224.49K	aa.aa	03:59:59
中網載線	0.6750	0.7500	0.6500	-10.06%	6.25K	aa.aa	03:59:59
Taoping	1.480	1.480	1.350	+10.45%	14.85K	aa.aa	03:59:59
Cohu	30.09	30.09	29.69	-0.46%	16.86K	aa.aa	21:40:57
CSG Systems	80.10	80.14	80.04	-0.02%	154.34K	aa.aa	03:59:59
CSP Inc	7.94	8.11	7.80	-2.82%	8.76K	aa.aa	03:59:59
CVD Equipment Corp	5.260	6.148	5.060	-15.16%	290.34K	aa.aa	03:59:59
Data I/O Corp	2.680	2.750	2.450	+5.93%	24.7K	aa.aa	03:59:59
Daktronics	19.900	21.330	19.880	-7.10%	468.74K	aa.aa	03:59:59
Diodes Inc	71.00	74.35	70.72	-3.36%	521.26K	aa.aa	03:59:59
Digimarc Corp	4.66	4.98	4.50	+1.75%	210.4K	aa.aa	03:59:59
Descartes Systems	71.64	72.07	69.50	+2.27%	470.55K	aa.aa	03:59:59
eGain Communications	7.74	7.96	7.70	-3.38%	13.38K	aa.aa	21:41:34
Eltek Ltd	8.240	8.350	8.120	-3.06%	4.7K	aa.aa	03:59:59
FormFactor	101.11	101.95	98.51	+0.76%	67.72K	aa.aa	21:36:53
Formula Systems ADR	124.95	124.95	124.09	+2.37%	891	aa.aa	03:59:59
Fortinet	77.73	79.69	77.40	-4.07%	1.05M	aa.aa	21:46:36
Novanta	115.86	117.28	115.23	-2.22%	7.5K	aa.aa	21:47:35
GSI Technology	5.840	5.840	5.770	-0.68%	17.79K	aa.aa	21:31:27
Hackett Group	12.40	12.66	12.32	-2.71%	5.63K	aa.aa	21:36:41
奇景光電股份有限公司	8.210	8.240	8.120	-1.68%	125.38K	aa.aa	21:40:14
I.D. Systems	2.940	2.960	2.910	-1.34%	129.22K	aa.aa	21:45:23
Terawulf	15.350	16.580	15.170	-8.96%	27.33M	aa.aa	03:59:59
Immersion Corp	5.930	6.190	5.920	-4.51%	460.18K	aa.aa	03:59:59
南茂科技股份有限公司	36.03	36.03	35.00	-0.78%	10.53K	aa.aa	21:38:37
Innodata Isogen	39.870	40.360	39.600	-2.76%	101.74K	aa.aa	21:41:46
Identiv	3.79	4.08	3.71	-3.56%	515.36K	aa.aa	03:59:59
Ziff Davis	43.33	44.66	42.72	-0.30%	620.11K	aa.aa	03:59:59
Kulicke and Soffa	64.75	67.44	64.45	-5.89%	463.37K	aa.aa	03:59:59
Kopin Corp	2.090	2.160	1.920	+8.57%	1.18M	aa.aa	21:49:41
Key Tronic Corp	2.770	2.839	2.690	+4.33%	4.46K	aa.aa	03:59:59
SemiLEDS Corp	1.208	1.208	1.200	0.00%	0	aa.aa	03:59:59
Liveperson	2.6800	2.7800	2.5613	+4.69%	194.88K	aa.aa	03:59:59
Lattice Semicon	94.98	95.44	93.12	+0.06%	43.8K	aa.aa	21:46:33
Manhattan Ass	132.20	135.84	129.42	+1.28%	420.09K	aa.aa	03:59:59
mF International	9.80	10.35	9.80	-5.31%	4.49K	aa.aa	03:59:59
Mitek Systems	13.70	14.25	13.68	-3.32%	705.71K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.180	1.212	1.170	0.00%	31.81K	aa.aa	03:59:59
Peraso	1.0350	1.0600	1.0200	-1.43%	158.58K	aa.aa	21:48:18
Monolithic Pwr	1,060.35	1,060.35	1,044.93	+0.20%	5.49K	aa.aa	21:31:59
Strategy	127.77	130.65	127.58	-3.88%	1.95M	aa.aa	21:44:32
Sharplink Gaming	6.530	7.020	6.455	-10.30%	10.29M	aa.aa	03:59:59
Microvision	0.615	0.678	0.602	-9.56%	5.78M	aa.aa	03:59:59
Nice ADR	106.49	107.02	105.28	-2.67%	36.47K	aa.aa	21:48:39
Insight Enterp	70.04	70.13	64.06	+7.90%	746.32K	aa.aa	03:59:59
Nortech Systems I	9.870	10.150	9.870	-1.32%	15.98K	aa.aa	03:59:59
NetScout Sys	32.60	32.87	31.85	+0.93%	492.49K	aa.aa	03:59:59
NetSol Tech	3.390	3.440	3.320	0.00%	179.69K	aa.aa	03:59:59
NVE Corp	66.58	67.65	66.35	-1.68%	21.23K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	442.81	445.98	441.44	-2.38%	22.59K	aa.aa	21:33:38
安森美半導體	60.18	60.46	60.03	-1.14%	86.76K	aa.aa	21:33:53
Open Text 公司	22.25	22.64	21.83	+0.77%	848.67K	aa.aa	03:59:59
Univ. Display	93.55	96.51	93.27	-3.39%	469.23K	aa.aa	03:59:59
PC Connection	58.52	59.15	58.01	+0.19%	53.27K	aa.aa	03:59:59
PDF Solutions	34.42	34.87	33.66	-1.29%	612.22K	aa.aa	03:59:59
Pegasystems Inc	40.21	41.64	40.19	-4.61%	50.23K	aa.aa	21:48:32
Perion Network	10.28	10.49	10.21	+0.10%	1.41M	aa.aa	03:59:59
Photronics	39.76	42.72	39.60	-8.09%	1.42M	aa.aa	03:59:59
ePlus Inc	76.94	77.76	75.39	+0.98%	140.36K	aa.aa	03:59:59
Plexus Corp	200.17	216.49	199.35	-7.87%	490.44K	aa.aa	03:59:59
Parametric Tech	141.13	144.12	140.39	-2.00%	19.67K	aa.aa	21:45:54
Power Integrat	50.05	51.98	49.68	-3.73%	1.13M	aa.aa	03:59:59
Progress SWare	29.17	29.18	27.00	+6.73%	1.27M	aa.aa	03:59:59
Pixelworks	5.250	5.750	5.250	-4.02%	94.8K	aa.aa	03:59:59
Research Frontier	0.902	0.914	0.856	+8.54%	31.7K	aa.aa	03:59:59
Richardson Elec	11.400	11.685	11.300	-1.98%	47.55K	aa.aa	03:59:59
Creative Realities	3.530	3.610	3.500	-1.94%	15.3K	aa.aa	03:59:59
Sanmina Corp	130.97	135.94	130.79	-5.48%	578.76K	aa.aa	03:59:59
Comscore	7.210	7.303	7.020	+1.41%	6.28K	aa.aa	03:59:59
ScanSource	36.79	37.13	36.16	+0.08%	243.95K	aa.aa	03:59:59
Silicom Ltd	21.29	22.59	21.05	-5.80%	56.39K	aa.aa	03:59:59
Silicon Motion Te	111.10	111.15	108.25	-0.12%	13.29K	aa.aa	21:36:40
Silicon Laborator	206.71	206.71	206.71	-0.04%	2.73K	aa.aa	21:30:01
Simulations Plus	11.70	12.15	11.52	+1.39%	202.82K	aa.aa	03:59:59
Super Micro	21.79	22.33	21.48	-1.91%	4.74M	aa.aa	21:49:51
Smith Micro Software	0.790	0.817	0.758	-0.25%	130.96K	aa.aa	03:59:59
Semtech Corp	74.16	78.57	73.74	-7.35%	1.99M	aa.aa	03:59:59
Greenidge Generation Holdings	1.230	1.290	1.230	-3.91%	50.79K	aa.aa	03:59:59
SPS Commerce	54.00	54.55	53.63	-2.01%	44.63K	aa.aa	21:49:28
SS&C Tech	67.16	69.00	67.01	-0.42%	2.71M	aa.aa	03:59:59
Stratasys Ltd	7.91	8.10	7.89	-2.10%	596.47K	aa.aa	03:59:59
Synapticsorp	73.18	75.23	72.88	-2.37%	519.72K	aa.aa	03:59:59
TransAct Technolo	3.250	3.290	3.250	0.00%	0	aa.aa	03:59:59
Tower	170.39	179.40	168.17	-2.46%	993.46K	aa.aa	21:43:06
Adeia	24.36	25.37	24.34	-3.41%	1.27M	aa.aa	03:59:59
TechTarget	3.87	3.95	3.86	-2.52%	13.42K	aa.aa	21:48:10
TTM Tech	95.88	96.50	94.50	-0.06%	96.77K	aa.aa	21:41:30
UltraClean Hldg	59.76	60.71	58.00	+0.42%	40.43K	aa.aa	21:44:08
Onespan	10.64	10.98	10.60	-0.47%	499.96K	aa.aa	03:59:59
Veeco Instr	36.03	36.96	35.76	-2.52%	1.37M	aa.aa	03:59:59
VNET DRC	8.710	8.800	8.570	-4.39%	4.99M	aa.aa	03:59:59
Cognyte Software	8.07	8.59	7.97	-4.50%	544.31K	aa.aa	03:59:59
Climb Global Solutions	20.00	21.18	19.76	-3.94%	185K	aa.aa	03:59:59
MaxLinear Inc	17.16	17.77	17.09	-3.60%	787.49K	aa.aa	03:59:59
Quantum Corp	5.220	5.760	5.170	-7.77%	346.05K	aa.aa	03:59:59
Avnet Inc	61.06	61.25	60.68	-0.23%	22.96K	aa.aa	21:47:39
Logitech	92.58	94.45	92.48	-1.42%	859.41K	aa.aa	03:59:59
Beachbody	11.5300	12.0800	11.2100	-0.69%	60.33K	aa.aa	03:59:59
Meta Platforms	537.81	543.60	535.71	-1.78%	3.22M	aa.aa	21:48:13
Taoweave	1.750	1.770	1.567	-2.23%	197.22K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	5.310	5.600	5.302	-3.98%	151.81K	aa.aa	03:59:59
Tucows Inc	16.33	16.45	15.92	+0.86%	32.72K	aa.aa	03:59:59
DLH Holdings Corp	5.70	5.99	5.60	-5.63%	4.84K	aa.aa	03:59:59
MACOM Tech	227.63	229.87	225.01	-0.38%	36.85K	aa.aa	21:41:37
Neonode Inc	1.360	1.370	1.330	0.00%	87.84K	aa.aa	03:59:59
Workday Inc	125.10	127.38	125.10	-2.24%	139.67K	aa.aa	21:34:52
Skyworks Solutions Inc	55.83	56.42	55.83	-1.46%	38.06K	aa.aa	21:33:40
ANGI Homeservices	6.950	7.420	6.935	-3.61%	855.81K	aa.aa	03:59:59
Groupon Inc	11.14	11.59	11.10	-1.24%	1.36M	aa.aa	03:59:59
Amdocs	65.77	66.68	65.12	+0.55%	924.34K	aa.aa	03:59:59
ASML	1,330.51	1,333.78	1,312.01	+0.08%	302.82K	aa.aa	21:49:57
Commvault System	81.16	82.65	78.97	+1.77%	689.69K	aa.aa	03:59:59
Synopsys	394.10	401.54	392.50	-1.95%	121.61K	aa.aa	21:43:47
Ambarella Inc	52.67	54.25	52.52	-2.63%	578.09K	aa.aa	03:59:59
Qualys Inc	85.00	89.76	83.48	-6.71%	53.68K	aa.aa	21:32:50
JOYY Inc	57.87	59.28	57.65	-1.31%	263.26K	aa.aa	03:59:59
Digital Turbine	2.910	2.970	2.910	-2.35%	74.41K	aa.aa	21:36:40
Palo Alto Networks	144.90	149.37	144.29	-7.33%	1.74M	aa.aa	21:48:01
CDW Corp	121.18	122.73	120.49	-0.10%	1.49M	aa.aa	03:59:59
Wix.Com Ltd	88.20	89.32	88.04	-1.47%	419.4K	aa.aa	21:48:58
Science Applications	99.40	99.89	96.04	+3.05%	642.86K	aa.aa	03:59:59
Intelligent Protection Management	1.5500	1.5800	1.5200	-1.90%	27.93K	aa.aa	03:59:59
VerifyMe	0.850	0.893	0.847	-2.75%	128.53K	aa.aa	03:59:59
AudioEye	5.79	5.86	5.55	-1.03%	22.74K	aa.aa	21:31:43
Soluna Holdings	0.709	0.720	0.703	-0.20%	62.91K	aa.aa	21:42:21
BTCS	1.3400	1.4200	1.3101	-8.22%	246.31K	aa.aa	21:46:12
NextTrip	2.2000	2.4320	2.1900	-7.56%	24.39K	aa.aa	03:59:59
Alphabet C	277.37	278.86	274.90	-1.20%	3.03M	aa.aa	21:49:56
Five9	14.71	14.78	14.66	-2.74%	16.73K	aa.aa	21:31:00
Varonis Systems	21.83	22.46	21.12	+2.06%	1.73M	aa.aa	03:59:59
Magnite	11.85	12.26	11.82	-2.15%	2.03M	aa.aa	03:59:59
Weibo Corp	8.57	8.72	8.47	-1.61%	1.46M	aa.aa	03:59:59
XTI Aerospace	2.3100	2.3505	2.2500	-1.28%	1.2M	aa.aa	03:59:59
Materialise NV	4.940	5.040	4.910	-0.20%	50.75K	aa.aa	03:59:59
Xunlei Ltd Adr	5.630	5.970	5.620	-4.58%	302.79K	aa.aa	03:59:59
Sphere 3D	1.400	1.480	1.370	-2.78%	53.32K	aa.aa	03:59:59
Upland Software Inc	0.660	0.725	0.650	-5.98%	319.91K	aa.aa	03:59:59
Kimball Electronics	24.53	25.46	24.47	-3.95%	154.02K	aa.aa	03:59:59
摯文集團	5.89	5.93	5.81	+0.77%	49.77K	aa.aa	21:46:04
Qorvo Inc	79.17	80.07	78.86	-1.79%	34.31K	aa.aa	21:47:39
Shopify Inc	114.54	115.00	112.80	-0.78%	230.86K	aa.aa	21:34:50
寶尊電商	2.180	2.480	2.070	-12.10%	1.22M	aa.aa	03:59:59
Alarm.com Holdings	43.21	43.76	42.52	+0.79%	304.36K	aa.aa	03:59:59
Appfolio Inc	158.63	164.34	158.04	+0.04%	338.44K	aa.aa	03:59:59
Chaince Digital Holdings	3.930	4.310	3.660	-3.91%	55.8K	aa.aa	03:59:59
Rapid7 Inc	5.70	5.83	5.54	+1.79%	1.78M	aa.aa	03:59:59
Authid	1.2600	1.3700	1.2600	-5.97%	171.29K	aa.aa	03:59:59
Abits	1.9900	2.3557	1.9100	-9.55%	26.04K	aa.aa	03:59:59
Match Group	30.77	30.79	30.38	-0.13%	107.56K	aa.aa	21:48:19
LM Funding America	0.320	0.335	0.314	+0.31%	306.82K	aa.aa	03:59:59
Atlassian Corp Plc	65.30	67.06	65.30	-4.15%	244.64K	aa.aa	21:34:44
Nano Dimension	1.790	1.850	1.740	+0.56%	2.55M	aa.aa	03:59:59
Datasea	1.000	1.060	0.920	-0.99%	37.31K	aa.aa	03:59:59
My Size	0.6190	0.6199	0.5637	+3.51%	63.58K	aa.aa	03:59:59
Impinj	101.78	103.38	99.94	-2.21%	321.98K	aa.aa	03:59:59
Atomera	3.91	4.53	3.90	-14.29%	803.07K	aa.aa	03:59:59
Nutanix	39.45	40.47	38.56	+1.18%	2.24M	aa.aa	03:59:59
Everspin Tech	9.040	9.530	9.005	-7.00%	177.52K	aa.aa	03:59:59
Blackline	36.33	37.85	36.28	-3.27%	12.96K	aa.aa	21:35:20
萬國數據	41.29	41.77	41.04	-1.68%	34.5K	aa.aa	21:41:26
Phunware	1.74	1.91	1.74	-8.42%	144.34K	aa.aa	03:59:59
Ichor Holdings	45.45	49.24	45.29	-11.16%	719.95K	aa.aa	03:59:59
Okta	79.38	81.01	77.47	+1.61%	3.47M	aa.aa	03:59:59
Veritone	2.610	2.859	2.595	-2.97%	6.96M	aa.aa	03:59:59
Appian	24.00	24.45	23.70	+0.25%	470.98K	aa.aa	03:59:59
Penguin Solutions	17.66	18.40	17.65	-4.23%	491.48K	aa.aa	03:59:59
Rekor Systems	0.812	0.907	0.805	-7.73%	2.03M	aa.aa	03:59:59
CarGurus	35.60	35.88	35.26	-0.17%	35.86K	aa.aa	21:44:41
Rimini Street	3.210	3.270	3.120	+1.58%	245.49K	aa.aa	03:59:59
MongoDB	241.28	250.87	240.72	-2.13%	1.26M	aa.aa	03:59:59
Akso Health DRC	2.3500	2.3800	2.2100	-0.81%	191.74K	aa.aa	03:59:59
Alarum	5.9800	6.2200	5.8500	-1.16%	18.58K	aa.aa	03:59:59
Acm Research	41.19	44.68	40.88	-9.75%	936.32K	aa.aa	03:59:59
Bandwidth	17.24	17.82	16.76	+0.82%	250.03K	aa.aa	03:59:59
Boxlight A	1.110	1.190	1.082	-13.28%	215.39K	aa.aa	21:49:12
One Stop Systems	8.540	9.340	8.520	-5.95%	1.07M	aa.aa	03:59:59
American Bitcoin	0.913	0.999	0.913	-7.12%	6.42M	aa.aa	03:59:59
Zscaler	132.12	135.37	131.70	-6.63%	534.89K	aa.aa	21:48:13
Dropbox	22.77	23.07	22.43	+0.31%	3.1M	aa.aa	03:59:59
Bit Digital	1.440	1.560	1.420	-9.43%	17.5M	aa.aa	03:59:59
Ton Strategy	2.6900	2.9300	2.6550	-8.81%	411.87K	aa.aa	03:59:59
Bilibili	22.53	22.65	22.40	-0.68%	339.57K	aa.aa	21:45:40
Red Violet	36.28	38.10	35.85	-2.08%	116.27K	aa.aa	03:59:59
nLIGHT	64.13	64.27	62.90	+0.42%	88.95K	aa.aa	21:32:58
Mawson Infrastructure Group	2.390	2.670	2.220	-2.85%	31.73K	aa.aa	03:59:59
DocuSign	46.12	46.37	45.44	-2.25%	488.08K	aa.aa	21:49:26
安高盟	0.941	0.980	0.930	-3.98%	36.05K	aa.aa	03:59:59
華欽科技	0.970	0.970	0.970	+1.68%	1.89K	aa.aa	21:30:09
Hut 8	50.580	53.850	49.550	-9.06%	4.99M	aa.aa	03:59:59
EverQuote A	15.90	16.56	15.67	-0.38%	475.06K	aa.aa	03:59:59
Domo	3.31	3.48	3.30	-2.65%	804.35K	aa.aa	03:59:59
Tenable	18.29	18.80	17.86	+0.99%	2.7M	aa.aa	03:59:59
Opera	13.92	14.19	13.55	+1.46%	510.92K	aa.aa	03:59:59
極光大數據	6.838	6.838	6.810	-2.31%	2.26K	aa.aa	03:59:59
拼多多	100.27	100.58	99.51	-0.35%	390.8K	aa.aa	21:34:46
J Friends Holdings DRC	0.9400	1.0000	0.9400	-0.21%	8.61K	aa.aa	03:59:59
Datavault AI	0.570	0.600	0.565	-6.42%	9.64M	aa.aa	21:49:57
Cheer Holding	0.8376	0.9300	0.8080	-6.97%	81.29K	aa.aa	03:59:59
Grid Dynamics	5.72	5.92	5.64	+0.53%	1.64M	aa.aa	03:59:59
思享無限	1.470	1.470	1.180	-1.34%	5.34K	aa.aa	21:39:15
CleanSpark	8.94	9.12	8.88	-3.88%	2.41M	aa.aa	21:49:16
Super League Enterpris	4.170	4.233	4.000	+6.92%	7.83K	aa.aa	03:59:59
Data Storage	3.920	4.095	3.910	-3.45%	10.07K	aa.aa	03:59:59
Duos Tech	7.110	7.540	6.890	-5.58%	568.84K	aa.aa	03:59:59
Zoom視頻通訊	79.32	81.10	78.17	+1.55%	4.25M	aa.aa	03:59:59
微博	1.3100	1.4268	1.3000	-5.76%	34.65K	aa.aa	03:59:59
X3 Holdings	1.0800	1.0800	1.0321	+1.89%	103.15K	aa.aa	03:59:59
雲集	1.8600	1.9200	1.8500	-3.13%	4.28K	aa.aa	03:59:59
Fastly	28.59	30.88	28.35	-4.03%	12.58M	aa.aa	03:59:59
CrowdStrike Holdings	368.44	374.46	366.05	-6.16%	1.17M	aa.aa	21:48:13
鬥魚	4.765	4.910	4.750	-0.10%	14.04K	aa.aa	03:59:59
微美全息	1.660	1.730	1.630	-1.78%	32.42K	aa.aa	03:59:59
Datadog	115.90	120.64	115.71	-6.76%	450.86K	aa.aa	21:48:12
房多多	1.090	1.090	1.060	+1.87%	11.91K	aa.aa	03:59:59
Sitime Corp	335.57	335.57	328.16	+0.27%	4.19K	aa.aa	21:31:13
Canaan	0.416	0.416	0.414	-1.61%	370.7K	aa.aa	21:30:45
Sprout Social	5.74	5.90	5.55	+3.05%	1.48M	aa.aa	03:59:59
Cerence	6.51	6.76	6.46	-1.06%	509.68K	aa.aa	03:59:59
Schrodinger	11.33	11.54	11.29	-2.07%	24.41K	aa.aa	21:39:39
金山雲	13.935	14.380	13.916	-3.23%	175.59K	aa.aa	21:44:00
ZoomInfo	5.93	6.04	5.73	+2.07%	6.58M	aa.aa	03:59:59
億邦國際	1.990	2.160	1.881	-7.87%	4.92K	aa.aa	03:59:59
聲網	3.460	3.470	3.430	+0.29%	9.02K	aa.aa	21:37:03
趣活	0.097	0.099	0.092	-4.90%	110.27K	aa.aa	03:59:59
燕新奴	15.00	15.44	14.39	+3.59%	2M	aa.aa	03:59:59
法迪斯	11.77	12.04	11.56	+0.94%	1.11M	aa.aa	03:59:59
indie Semiconductor	3.190	3.200	3.120	-1.54%	214.16K	aa.aa	21:42:33
Avepoint	9.45	9.61	9.44	-3.37%	56.62K	aa.aa	21:35:24
Wisekey International Holding AG	6.020	6.020	6.020	-1.31%	4.67K	aa.aa	21:30:00
Bit Origin	2.4000	2.6000	2.3200	-3.23%	35.42K	aa.aa	03:59:59
Commerce.com	2.61	2.67	2.55	+1.16%	467.25K	aa.aa	03:59:59
賴克史卑斯科技	1.120	1.140	1.090	-3.45%	745.56K	aa.aa	21:48:40
Aeva Technologies	14.200	15.280	14.160	-6.95%	1.19M	aa.aa	03:59:59
Quantum	6.9350	7.0150	6.9200	-2.60%	877.52K	aa.aa	21:48:29
海天網絡	0.140	0.155	0.084	+141.90%	251.51M	aa.aa	21:49:15
Jfrog	46.91	49.10	46.42	-0.47%	2.74M	aa.aa	03:59:59
Palantir	145.21	145.91	143.71	-1.60%	4.33M	aa.aa	21:49:01
Bentley	36.20	36.32	34.43	+3.16%	4.25M	aa.aa	03:59:59
Intrusion	0.832	1.000	0.816	-15.19%	244.1K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	5.88	5.95	5.85	-2.00%	160.11K	aa.aa	21:37:19
Allegro	31.23	32.85	30.97	-4.29%	1.31M	aa.aa	03:59:59
Telos	4.320	4.515	4.270	-2.04%	872.87K	aa.aa	03:59:59
Taboola	3.060	3.130	3.040	0.00%	2M	aa.aa	03:59:59
Concentrix	27.72	27.77	24.49	+12.36%	2.42M	aa.aa	03:59:59
Nextnav Acquisition	18.41	18.58	18.17	-2.21%	91.31K	aa.aa	21:47:58
Docebo	17.68	18.51	17.66	-1.56%	78.71K	aa.aa	03:59:59
DoorDash	148.76	150.93	148.60	-2.11%	86.55K	aa.aa	21:34:46
Pubmatic	8.31	8.42	8.02	+2.47%	783.48K	aa.aa	03:59:59
Cipher Mining	14.230	14.260	14.040	-0.84%	1.37M	aa.aa	21:38:47
Ouster	18.70	19.12	18.57	-3.16%	144.48K	aa.aa	21:46:54
Cellebrite	13.790	14.520	13.680	-2.61%	1.46M	aa.aa	03:59:59
Navitas Semiconductor	8.795	8.840	8.760	-2.49%	529.76K	aa.aa	21:31:55
Bumble	3.33	3.33	3.29	0.00%	436.09K	aa.aa	21:48:53
Viant Technology	10.90	10.97	10.52	+2.35%	291.73K	aa.aa	03:59:59
Vivid Seats	5.690	5.775	5.180	+7.36%	173.52K	aa.aa	03:59:59
CXApp	0.218	0.250	0.211	-11.01%	2.98M	aa.aa	03:59:59
Banzai International	0.995	1.040	0.930	+2.68%	898.55K	aa.aa	03:59:59
BuzzFeed	0.632	0.650	0.609	+2.10%	109.81K	aa.aa	03:59:59
Kaltura	1.340	1.380	1.270	+5.51%	850.35K	aa.aa	03:59:59
Karooooo	48.05	50.44	48.05	-1.44%	41.67K	aa.aa	03:59:59
Arqit Quantum	12.770	13.580	12.740	-6.24%	139.73K	aa.aa	03:59:59
Alkami Technology	16.20	16.41	15.64	+2.08%	1.15M	aa.aa	03:59:59
Applovin	396.28	399.00	387.01	+1.30%	452.17K	aa.aa	21:49:02
Skywater Technology	27.87	28.69	27.80	-3.33%	1.22M	aa.aa	03:59:59
訊鳥軟件	0.995	1.000	0.967	+3.65%	2.03K	aa.aa	03:59:59
iPower	1.560	1.590	1.520	+1.96%	102.57K	aa.aa	03:59:59
GlobalE Online	30.90	33.23	30.85	-3.86%	1.15M	aa.aa	03:59:59
Brand Engagement Network	36.830	37.865	36.658	-3.64%	70.91K	aa.aa	21:40:09
Veea Inc	0.544	0.591	0.515	+1.68%	116.01K	aa.aa	03:59:59
Bitfarms	2.050	2.250	2.030	-7.24%	36.71M	aa.aa	03:59:59
Monday.Com	67.86	68.17	66.92	-2.19%	96.34K	aa.aa	21:48:46
1Stdibs.Com	5.42	5.63	5.41	-2.87%	146.92K	aa.aa	03:59:59
MicroAlgo	3.340	3.449	3.290	-2.91%	39.55K	aa.aa	03:59:59
Airship AI Holdings	2.310	2.450	2.280	-1.28%	327.23K	aa.aa	03:59:59
Ecarx Holdings	0.921	0.960	0.900	+0.33%	918.62K	aa.aa	03:59:59
WM Technology	0.6303	0.6591	0.6215	-0.16%	289.95K	aa.aa	03:59:59
Intapp	24.45	24.83	24.05	-3.00%	27.12K	aa.aa	21:47:34
Glimpse Group	0.547	0.574	0.531	-4.86%	47.15K	aa.aa	03:59:59
Xometry	40.98	42.80	40.72	-1.56%	540.52K	aa.aa	03:59:59
EverCommerce	11.75	11.97	11.53	+1.03%	134.98K	aa.aa	03:59:59
Nixxy	1.0800	1.1700	1.0300	-9.24%	1.21M	aa.aa	03:59:59
Bitdeer Tech	8.44	8.48	8.41	-3.08%	133.72K	aa.aa	21:31:18
MicroCloud Hologram	1.960	2.080	1.921	-0.51%	524.31K	aa.aa	03:59:59
Gorilla Tech	10.0200	10.2500	10.0000	-4.21%	62.98K	aa.aa	21:31:39
SAIHEAT	8.3400	8.3500	8.2500	+1.09%	12.68K	aa.aa	03:59:59
Myseum	1.750	1.790	1.600	+4.17%	41.45K	aa.aa	03:59:59
MOBIX LABS, INC	0.367	0.392	0.362	-4.25%	1.51M	aa.aa	21:47:44
Sportradar	18.00	18.98	17.61	-2.76%	2.41M	aa.aa	03:59:59
Iczoom	0.452	0.540	0.395	+7.62%	390.4K	aa.aa	03:59:59
Freshworks	7.90	8.03	7.84	-1.44%	296.68K	aa.aa	21:48:24
Argo Blockchain ADR	3.000	3.000	2.915	+1.28%	6.71K	aa.aa	03:59:59
Healthcare Triangle	2.780	3.280	2.750	-4.79%	4.92M	aa.aa	03:59:59
Cyngn	1.7400	1.8800	1.7000	-13.43%	497.5K	aa.aa	03:59:59
Trump Media & Technology Group	8.59	9.15	8.58	-6.53%	3.09M	aa.aa	03:59:59
Consensus Cloud Solutions	25.06	25.34	24.32	+1.42%	97.21K	aa.aa	03:59:59
Real Messenger	0.63	0.66	0.56	-1.56%	4.67M	aa.aa	03:59:59
JetAI	0.0852	0.0881	0.0833	-4.16%	2.92M	aa.aa	21:41:26
Amplitude	6.70	6.88	6.52	+1.67%	1.14M	aa.aa	03:59:59
Gitlab	21.25	21.68	20.26	+2.81%	4.3M	aa.aa	03:59:59
Arteris	17.52	18.72	17.51	-2.61%	790.68K	aa.aa	03:59:59
GlobalFoundries	44.03	44.26	43.51	-1.22%	38.48K	aa.aa	21:33:44
Nerdwallet	10.53	10.59	10.13	+2.93%	712.17K	aa.aa	03:59:59
Alpha Modus Holdings	0.38	0.40	0.36	+5.52%	485.64K	aa.aa	03:59:59
Expensify	0.845	0.887	0.801	+1.81%	763.75K	aa.aa	03:59:59
Backblaze	3.51	3.68	3.50	-3.31%	337.58K	aa.aa	03:59:59
IREN Ltd	36.640	37.440	36.450	-2.16%	4.03M	aa.aa	21:48:11
Rezolve AI	2.35	2.44	2.34	-4.86%	10.52M	aa.aa	03:59:59
Digi Power X	2.150	2.355	2.150	-10.42%	1.78M	aa.aa	03:59:59
Society Pass	0.556	0.595	0.555	-1.24%	141.82K	aa.aa	03:59:59
Braze	22.48	22.63	22.36	-3.56%	154.49K	aa.aa	21:36:11
Firefly Neuroscience	2.504	2.630	2.460	-17.10%	2.02M	aa.aa	21:50:01
Helport AI	2.31	2.31	2.31	+0.43%	353	aa.aa	03:59:59
SMX Security Matters	7.892	8.190	7.830	-2.45%	29.77K	aa.aa	21:47:50
SCHMID NV	6.60	7.38	6.41	-11.05%	513.67K	aa.aa	03:59:59
Nvni	1.190	1.250	1.170	-1.65%	51.01K	aa.aa	03:59:59
SharonAI Holdings	23.61	24.76	23.61	-3.12%	137.39K	aa.aa	03:59:59
Hub Cyber Security	0.1280	0.1304	0.1236	-1.01%	1.17M	aa.aa	21:49:53
CID HoldCo	0.19	0.20	0.18	0.00%	359.93K	aa.aa	03:59:59
Credo Technology Holding	97.07	97.50	95.00	+0.65%	404.75K	aa.aa	21:43:28
T Stamp	2.2900	2.4800	2.2800	-6.53%	26.24K	aa.aa	03:59:59
Syntec Optics Holdings	7.655	7.765	7.620	-2.36%	44.35K	aa.aa	21:36:59
Direct Digital Holdings	0.75	0.81	0.72	-6.32%	66.29K	aa.aa	03:59:59
HeartCore Enterprises	0.2383	0.2512	0.2382	-1.12%	80.26K	aa.aa	03:59:59
TNL Mediagene	1.95	2.03	1.90	-2.50%	14.58K	aa.aa	03:59:59
Rigetti Computing	14.175	14.340	14.130	-1.63%	1.14M	aa.aa	21:37:34
POET Tech	5.49	5.94	5.44	-10.00%	9.74M	aa.aa	03:59:59
Rail Vision	7.800	8.238	7.630	-7.03%	8.91K	aa.aa	03:59:59
Locafy	4.525	4.590	4.525	-0.33%	5.6K	aa.aa	03:59:59
Cycurion	1.16	1.25	1.13	-3.33%	192.35K	aa.aa	03:59:59
Applied Digital	24.800	25.450	24.610	-3.56%	1.76M	aa.aa	21:48:19
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.045	6.045	5.940	-0.25%	2.43M	aa.aa	21:44:54
Eightco Holdings	1.0650	1.1000	1.0300	-8.19%	3.55M	aa.aa	21:46:30
Onfolio Holdings	0.6978	0.6978	0.6370	-0.64%	193.33K	aa.aa	03:59:59
Semilux	0.360	0.369	0.360	0.00%	0	aa.aa	03:59:59
Nano Labs ADR	2.9500	3.0932	2.9500	-3.28%	22.61K	aa.aa	03:59:59
Next Tech Holding	1.46	1.46	1.35	-1.35%	96.33K	aa.aa	21:47:37
Treasure Global	3.840	4.030	3.565	-1.54%	444.68K	aa.aa	03:59:59
Laser Photonics Unt	0.982	0.990	0.975	-0.83%	49.42K	aa.aa	21:43:20
Super X AI	8.950	9.300	8.900	-4.89%	115K	aa.aa	03:59:59
Rumble	4.99	5.16	4.87	-2.35%	2.4M	aa.aa	03:59:59
Mobileye Global	6.82	7.09	6.75	-1.59%	10.9M	aa.aa	03:59:59
Intchains ADR	1.36	1.36	1.22	+13.39%	30.77K	aa.aa	03:59:59
Beamr Imaging	1.50	1.58	1.50	-2.60%	32.29K	aa.aa	03:59:59
Xiao I ADR	0.105	0.123	0.105	-15.32%	1.69M	aa.aa	03:59:59
Global Mofy Metaverse	1.3400	1.4700	1.0600	+19.64%	268.06K	aa.aa	03:59:59
ARB IOT	4.1800	4.3001	4.1800	-4.73%	6.2K	aa.aa	03:59:59
Global Interactive Tech	2.4000	2.5700	2.4000	-8.75%	16.69K	aa.aa	03:59:59
Sealsq	2.670	2.820	2.660	-6.97%	5.13M	aa.aa	03:59:59
Kodiak AI	7.48	7.48	7.35	-1.39%	26.15K	aa.aa	21:35:19
Perpetualscom DRC	4.7800	4.9900	4.7500	-4.50%	19.72K	aa.aa	03:59:59
Gibo Holdings	1.42	1.42	1.33	-0.70%	15.11K	aa.aa	03:59:59
Arm	145.84	152.75	145.53	-5.79%	2.23M	aa.aa	21:48:21
Simpple	2.0100	2.3800	2.0000	+5.79%	63.01K	aa.aa	03:59:59
Maplebear	35.49	36.03	35.18	-2.19%	84.37K	aa.aa	21:48:59
Alpha Technology	16.600	16.600	16.600	-2.41%	290	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2142	0.2200	0.2091	-2.01%	180.91K	aa.aa	03:59:59
Planet Image International	0.960	1.000	0.960	-9.77%	5.42K	aa.aa	03:59:59
Haoxi Health Technology	1.300	1.300	1.210	+4.00%	5.12K	aa.aa	03:59:59
Core Scientific	15.790	16.970	15.655	-7.39%	7.99M	aa.aa	03:59:59
Astera Labs	114.13	114.63	111.50	+0.46%	256.67K	aa.aa	21:48:50
Serve Robotics	8.84	8.95	8.81	-2.64%	227.72K	aa.aa	21:41:50
Silvaco	7.26	7.44	6.69	+1.68%	425.48K	aa.aa	03:59:59
SmartKem	0.25	0.25	0.22	+4.28%	142.91K	aa.aa	03:59:59
Life360	39.68	41.60	39.22	-1.73%	1.08M	aa.aa	03:59:59
Eshallgo	0.18	0.19	0.17	-5.19%	310.85K	aa.aa	03:59:59
OneStream	23.83	23.83	23.77	+0.13%	1.05M	aa.aa	03:59:59
Orangekloud Technology	1.03	1.05	0.97	+0.98%	103.38K	aa.aa	03:59:59
Giftify	0.89	0.93	0.88	0.00%	80.48K	aa.aa	03:59:59
ZenaTech	2.27	2.30	2.26	-2.37%	71.99K	aa.aa	21:30:59
WeRide ADR	7.64	7.91	7.28	+1.46%	9.1M	aa.aa	03:59:59
Global Engine Holding	0.37	0.37	0.37	0.00%	943	aa.aa	21:35:33
Wellchange Holdings	2.78	2.78	2.69	+1.46%	2.01K	aa.aa	03:59:59
Diginex	0.49	0.51	0.46	0.00%	1.16M	aa.aa	03:59:59
Datacentrex	1.92	2.25	1.82	-37.83%	1.37M	aa.aa	21:49:04
Aeluma	12.80	13.02	12.29	-0.16%	685K	aa.aa	03:59:59
Youxin Technology	0.98	0.98	0.92	+3.16%	343.68K	aa.aa	03:59:59
ServiceTitan	60.65	62.14	60.65	-3.82%	18.16K	aa.aa	21:36:02
zSpace	0.13	0.14	0.13	-8.00%	437.56K	aa.aa	21:46:37
NetClass Tech	0.36	0.37	0.32	0.00%	99.56K	aa.aa	03:59:59
3 E Network Technology	1.88	1.99	1.73	-1.05%	463.16K	aa.aa	03:59:59
Blaize Holdings	1.74	1.78	1.67	-0.57%	2.44M	aa.aa	21:50:09
Sailpoint	11.67	12.01	11.65	-4.93%	91.49K	aa.aa	21:36:52
Fatpipe	2.27	2.40	2.21	-4.62%	116.34K	aa.aa	21:49:45
Vroom	12.35	13.05	12.03	-7.14%	4.08K	aa.aa	03:59:59
汤森路透	88.91	90.41	88.91	-1.63%	16.9K	aa.aa	21:33:54
LZ Tech Holdings	1.55	1.59	1.25	+22.05%	379.17K	aa.aa	03:59:59
Sagtec Global	2.25	2.31	2.08	+8.17%	35.16K	aa.aa	03:59:59
Brag House Holdings	0.28	0.32	0.26	+3.64%	2.33M	aa.aa	03:59:59
CoreWeave	77.15	79.39	76.05	-4.10%	2.8M	aa.aa	21:48:12
Bgin Blockchain	2.15	2.30	2.15	-4.87%	10.77K	aa.aa	03:59:59
BeLive	2.25	3.00	2.18	-5.46%	7.35K	aa.aa	03:59:59
Mega Fortune	7.86	7.90	7.79	+0.38%	4.36K	aa.aa	03:59:59
WhiteFiber	11.60	11.93	11.54	-4.64%	151.02K	aa.aa	21:50:11
Yimutian ADR	0.22	0.23	0.20	0.00%	1.64M	aa.aa	03:59:59
Growhub	0.32	0.35	0.31	+3.24%	9.65K	aa.aa	03:59:59
Figure Technology	31.94	32.73	31.31	+2.34%	3.07M	aa.aa	03:59:59
Netskope	8.11	8.31	8.08	-4.36%	176.63K	aa.aa	21:36:49
VirnetX Holding	15.12	16.93	15.12	-9.46%	21.45K	aa.aa	03:59:59
BTQ Tech	2.35	2.40	2.28	-0.84%	1.43M	aa.aa	03:59:59
Republic Power	0.54	0.54	0.49	+3.12%	98.94K	aa.aa	21:43:20
Fusemachines	1.22	1.22	1.20	0.00%	0	aa.aa	03:59:59
Navan	13.11	13.78	10.50	+43.28%	21.26M	aa.aa	03:59:59
WeShop Holdings	6.81	7.66	6.74	-10.98%	67.33K	aa.aa	03:59:59
Gloo Holdings	5.10	5.27	4.97	+2.00%	40.47K	aa.aa	03:59:59
Our Bond,	1.31	1.43	1.30	-8.39%	188.56K	aa.aa	03:59:59
Braiin	25.30	28.20	21.87	+7.57%	45.44K	aa.aa	03:59:59
Rank One Computing	7.16	7.16	6.55	+11.53%	34.68K	aa.aa	03:59:59
"Freecast"	4.48	4.90	4.23	-0.22%	147.93K	aa.aa	03:59:59
Horizon Quantum Holdings	10.89	11.69	10.73	-1.00%	99.86K	aa.aa	03:59:59

香港恒生指數

24,951.88

+95.45

+0.38%

上證指數

3,913.72

+24.64

+0.63%

新加坡MSCI 期貨

439.95

+1.80

+0.41%

日經225

53,373.07

-230.58

-0.43%

US 30

45,640.90

-318.5

-0.69%

US 500

6,443.50

-33.6

-0.52%

美元指數期貨

99.762

+0.054

+0.05%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	33.00	+1.73%	1.44億
美團-W	85.90	-0.92%	9,942.47萬
阿里巴巴-SW	122.60	-0.33%	5,344.26萬
泡泡瑪特	149.60	-0.73%	4,008.77萬
比亞迪股份	106.50	+3.70%	3,580.50萬
長飛光纖光纜	172.30	-4.60%	3,146.11萬
騰訊控股	493.40	-0.44%	2,034.59萬

名稱	最新	升跌率%	成交量
德合集團	0.78	+65.26%	261.80萬
華僑城（亞洲）	0.315	+48.58%	488.80萬
世大控股	0.155	+38.39%	4.20萬
交大慧穀	0.440	+33.33%	3.20萬
中國創意控股	0.335	+28.85%	73.00萬
智城發展控股	0.380	+28.81%	1,684.80萬
大昌微綫集團	0.440	+25.71%	1,540.20萬

名稱	最新	升跌率%	成交量
天圖投資	1.60	-37.74%	1.32萬
翼辰實業	0.80	-32.77%	1,157.90萬
信保環球控股	0.229	-23.67%	1,524.00萬
民生國際	0.420	-23.64%	351.20萬
新城市建設發展	0.405	-19.00%	2.40萬
中國投融資	0.900	-18.18%	13.90萬
天元醫療	0.405	-18.18%	4,000.00

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaaaa	3.43	+66.27%	5.70
Aaaa Aaaa A	4.51	+63.83%	7.39
Aaaaaa A	4.51	+63.83%	7.39
Aa Aaaaaa Aa Aaaa	4.02	+61.46%	6.49
Aaaaaaaaa	4.02	+61.46%	6.49
Aaaaaaaaaa	1.48	+60.90%	2.38
Aaaa Aaaaaaaa	4.58	+60.72%	7.36

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor