NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

26,726.4

+158.4(+0.60%)

即時資料·03:05:47

全日波幅

26,630.4

26,925.1

52週波幅

19,633.1

28,492.8

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	87.73	90.18	87.38	+0.53%	64.95M	aa.aa	03:04:46
微軟	490.34	491.62	484.30	+0.62%	11.1M	aa.aa	03:05:10
歐特克公司	250.44	253.88	248.90	-1.56%	984.48K	aa.aa	03:03:12
Alphabet A	346.22	350.16	345.60	-0.53%	9.18M	aa.aa	03:05:36
奧多比系統	273.10	275.91	269.28	-1.15%	2.1M	aa.aa	03:02:45
高通	160.00	161.79	159.08	+0.92%	3.97M	aa.aa	03:03:59
百度	92.84	93.12	91.80	+0.72%	1.24M	aa.aa	03:04:31
Sohu.Com	14.17	14.59	13.95	-2.48%	41.95K	aa.aa	02:15:22
應材	478.50	492.30	475.88	-1.18%	3.44M	aa.aa	03:04:10
Cadence Design	331.11	332.14	317.70	+4.81%	1.56M	aa.aa	03:04:07
微芯科技	73.73	75.32	73.13	-0.65%	3.2M	aa.aa	03:01:31
聖碟公司	1,476.78	1,564.99	1,475.20	-1.09%	7.34M	aa.aa	03:04:46
威瑞信公司	293.90	294.28	287.86	+1.07%	311.81K	aa.aa	02:48:01
蘋果	308.22	313.58	308.21	-0.68%	15.24M	aa.aa	03:05:11
網路應用	187.72	191.48	185.27	+0.46%	720.68K	aa.aa	02:57:37
Check Point Software	128.87	130.35	127.65	-1.25%	330.4K	aa.aa	02:54:29
泛林集團	313.38	318.61	307.88	+1.03%	2.65M	aa.aa	03:04:38
People Inc	39.44	39.74	38.86	+1.75%	308.95K	aa.aa	02:43:42
直覺公司	357.86	367.85	357.86	-3.26%	3.22M	aa.aa	03:04:08
Cognizant A	63.02	63.30	61.10	+1.32%	2.88M	aa.aa	03:04:38
Rambus Inc	89.00	90.68	88.13	+2.22%	864.55K	aa.aa	03:00:04
阿卡麥科技公司	104.73	107.27	104.07	-0.88%	1.65M	aa.aa	02:50:52
KLA Corp	183.15	186.13	180.72	+0.87%	2.72M	aa.aa	02:43:40
Flex	108.17	110.93	107.54	+1.42%	1.07M	aa.aa	02:35:51
Gen Digital	29.03	29.09	28.47	-0.27%	2.26M	aa.aa	02:25:49
英偉達	212.95	214.73	210.11	+2.14%	78.84M	aa.aa	03:05:00
Marvell	240.71	246.70	235.93	+4.98%	15.49M	aa.aa	03:04:49
美國模擬器件	373.36	377.48	367.29	+0.59%	1.35M	aa.aa	03:05:16
施樂	2.94	2.96	2.78	+3.16%	1.19M	aa.aa	02:57:28
美光	928.08	946.62	916.30	+1.94%	15.2M	aa.aa	03:04:46
西部數據	443.55	452.00	430.34	+1.88%	3.06M	aa.aa	03:03:47
德州儀器	259.82	262.78	256.96	+0.34%	2.13M	aa.aa	03:03:20
美國超微公司AMD	479.82	481.50	469.07	+5.05%	14.76M	aa.aa	03:04:54
泰瑞达公司	367.09	378.75	360.65	+0.60%	937.8K	aa.aa	03:05:08
Seagate	817.15	826.00	800.12	+2.83%	1.83M	aa.aa	03:04:58
F5網路公司	379.16	386.21	378.38	+0.03%	135.7K	aa.aa	02:23:48
Roper Technologies	412.83	415.34	409.11	-0.65%	333.06K	aa.aa	03:03:54
Advanced Energy	275.50	283.39	271.76	+0.30%	155.5K	aa.aa	02:25:55
Broadcom	356.46	362.99	355.85	-0.64%	11.82M	aa.aa	03:05:03
Cirrus Logic	110.92	113.01	110.62	-0.64%	307.54K	aa.aa	02:31:16
Entegris Inc	139.10	141.52	137.23	+0.61%	635.21K	aa.aa	02:25:23
IPG Photonics Corp	71.23	73.57	70.36	+0.69%	409.96K	aa.aa	02:23:58
恩智浦半導體	224.58	225.31	221.26	+0.96%	836.43K	aa.aa	02:59:36
QuickLogic Corp	11.430	11.610	11.180	+1.42%	77.61K	aa.aa	02:26:00
Radware	27.60	27.99	27.46	-0.29%	46.33K	aa.aa	02:25:25
Nebius NV	221.36	223.44	213.55	+4.95%	10.64M	aa.aa	03:04:34
Axcelis Tech	125.42	127.43	122.55	+1.56%	123.24K	aa.aa	02:25:44
Aehr Test Systems	96.125	101.840	95.305	-0.32%	1.35M	aa.aa	03:04:18
Agilysys	113.85	114.32	112.02	+0.03%	84.14K	aa.aa	02:49:01
Allot	7.570	7.647	7.500	+0.26%	149.35K	aa.aa	02:42:18
AstroNova	28.99	28.99	28.92	+0.26%	88.87K	aa.aa	02:34:20
Amkor Tech	48.70	49.59	48.51	+1.67%	2.71M	aa.aa	02:55:13
Alpha & Omega Semiconductor	26.81	26.96	25.80	+3.55%	313.83K	aa.aa	02:25:01
AI Financial	0.642	0.680	0.635	-2.68%	641.83K	aa.aa	02:25:58
Asure Software Inc	8.565	8.800	8.500	-1.55%	57.78K	aa.aa	02:41:45
Amtech Systems	14.220	14.440	14.000	+1.57%	157.12K	aa.aa	03:03:45
Aware	1.180	1.250	1.180	-5.60%	8.75K	aa.aa	02:15:36
AXT Inc	67.240	71.280	66.857	+2.81%	4.88M	aa.aa	03:05:36
Bridgeline Digital	0.961	0.990	0.961	-0.31%	22.85K	aa.aa	01:31:11
Blackbaud	47.44	48.04	46.10	-1.31%	178.71K	aa.aa	03:03:05
B.O.S. Better Onl	4.550	4.585	4.530	0.00%	27.62K	aa.aa	01:13:15
Camtek Ltd	146.30	147.03	143.70	+2.79%	163.99K	aa.aa	02:54:49
羚羊控股	6.090	6.140	5.620	-0.08%	76.81K	aa.aa	02:56:42
CEVA	26.84	27.45	26.70	+0.60%	437.5K	aa.aa	02:25:35
中網載線	1.3900	1.3900	1.3600	-2.11%	8.12K	aa.aa	01:13:45
Taoping	0.894	0.897	0.810	+7.71%	38.51K	aa.aa	02:22:31
Cohu	50.69	53.09	50.69	-1.19%	346.67K	aa.aa	02:24:21
CSP Inc	7.74	7.78	7.63	+2.79%	4.77K	aa.aa	01:31:33
CVD Equipment Corp	7.570	7.650	7.351	+4.41%	32.65K	aa.aa	02:18:58
Data I/O Corp	2.960	3.015	2.960	+2.78%	1.92K	aa.aa	02:45:51
Daktronics	19.010	19.159	18.970	+0.05%	357.02K	aa.aa	02:33:48
Diodes Inc	92.50	92.83	89.87	+3.06%	352.23K	aa.aa	02:58:00
Digimarc Corp	5.81	6.10	5.61	-3.41%	77.07K	aa.aa	02:27:07
Descartes Systems	77.01	79.21	76.81	-1.86%	189.68K	aa.aa	02:25:36
eGain Communications	7.15	7.26	7.13	+0.07%	17.75K	aa.aa	02:19:43
Eltek Ltd	7.925	7.925	7.925	+0.06%	727	aa.aa	00:45:10
FormFactor	107.18	112.41	106.95	-0.67%	380.25K	aa.aa	02:26:00
Formula Systems ADR	115.25	117.50	115.25	0.00%	0	aa.aa	25/08
Fortinet	153.54	154.33	151.67	+1.02%	1.89M	aa.aa	03:03:47
Novanta	140.34	142.53	139.16	+0.62%	155.77K	aa.aa	02:25:37
GSI Technology	5.920	5.970	5.810	+3.50%	212.22K	aa.aa	02:23:43
Hackett Group	11.13	11.26	11.04	+0.36%	77.56K	aa.aa	02:32:07
奇景光電股份有限公司	13.740	14.020	13.640	+2.23%	449.45K	aa.aa	03:01:22
I.D. Systems	2.980	3.020	2.960	-1.00%	937.49K	aa.aa	03:00:03
Terawulf	16.345	16.390	15.540	+5.59%	23.18M	aa.aa	02:57:54
Immersion Corp	7.579	7.615	7.520	+0.52%	145.67K	aa.aa	02:23:38
南茂科技股份有限公司	55.68	55.86	54.68	+2.17%	42.44K	aa.aa	02:21:56
Innodata Isogen	57.190	58.480	56.400	+0.11%	926.58K	aa.aa	02:38:39
Identiv	2.90	2.94	2.86	+1.22%	136.65K	aa.aa	02:59:42
Ziff Davis	55.08	56.15	55.01	-1.17%	119.95K	aa.aa	02:25:50
Kulicke and Soffa	83.83	85.48	83.48	+0.38%	354.74K	aa.aa	03:03:29
Kopin Corp	4.895	4.935	4.780	+3.27%	1.49M	aa.aa	02:31:47
Key Tronic Corp	3.760	3.760	3.760	0.00%	922	aa.aa	25/08
SemiLEDS Corp	1.960	2.028	1.860	+5.95%	18.81K	aa.aa	01:43:41
Liveperson	2.7650	2.8601	2.6409	+2.79%	240.05K	aa.aa	02:23:40
Lattice Semicon	115.55	117.38	113.74	+1.23%	373.5K	aa.aa	02:25:33
Manhattan Ass	211.34	214.64	210.31	-0.86%	168.37K	aa.aa	02:22:38
mF International	9.34	9.99	8.61	+0.29%	5.54K	aa.aa	25/08
Mitek Systems	17.72	18.38	17.68	-0.76%	358.65K	aa.aa	02:39:21
MIND C.T.I. Ltd	1.010	1.010	1.004	0.00%	2.97K	aa.aa	01:13:36
Peraso	0.6541	0.6700	0.6504	-2.36%	140.45K	aa.aa	02:50:56
Monolithic Pwr	1,306.39	1,322.99	1,291.54	+1.66%	180.55K	aa.aa	02:25:33
Strategy	127.15	128.66	118.45	+3.69%	23.85M	aa.aa	03:04:59
Microvision	1.810	1.850	1.680	+6.47%	1.16M	aa.aa	02:31:56
Nice ADR	100.09	100.50	98.37	-0.16%	122.47K	aa.aa	02:56:03
Insight Enterp	150.73	151.46	145.30	+3.74%	177.85K	aa.aa	02:40:04
Nortech Systems I	12.380	12.380	11.630	+6.27%	8.77K	aa.aa	02:34:17
NetScout Sys	37.72	38.53	37.66	-0.24%	218.46K	aa.aa	02:26:05
NetSol Tech	4.050	4.158	4.020	+0.75%	4.82K	aa.aa	02:49:54
NVE Corp	106.43	110.05	105.02	-0.23%	56.68K	aa.aa	02:59:31
Nova Measuring Instruments Ltd	365.00	371.70	364.57	+0.62%	130.2K	aa.aa	02:23:49
安森美半導體	72.04	73.32	71.63	+0.15%	3.12M	aa.aa	02:59:58
Open Text 公司	24.22	24.67	24.14	-1.48%	488.49K	aa.aa	02:32:04
Univ. Display	86.85	87.02	84.41	+2.53%	869.01K	aa.aa	02:52:05
PC Connection	78.82	78.82	76.20	+2.74%	67.21K	aa.aa	02:55:16
PDF Solutions	43.93	45.35	43.81	-0.31%	249.81K	aa.aa	02:59:38
Pegasystems Inc	33.90	34.40	33.59	-1.10%	625.65K	aa.aa	03:04:06
Perion Network	9.80	9.88	9.78	+0.20%	131.43K	aa.aa	02:25:50
Photronics	29.36	30.69	29.21	-0.58%	813.37K	aa.aa	03:04:39
ePlus Inc	86.02	87.40	85.61	+0.03%	134.8K	aa.aa	02:24:17
Plexus Corp	239.16	249.44	237.75	+0.65%	152.33K	aa.aa	03:00:49
Parametric Tech	150.50	153.86	150.25	-2.47%	506.81K	aa.aa	02:25:26
Power Integrat	54.09	54.59	53.28	+1.71%	280.41K	aa.aa	03:04:25
Progress SWare	43.18	43.77	42.70	-0.56%	134.15K	aa.aa	02:25:39
Pixelworks	7.070	7.250	6.700	+4.90%	55.34K	aa.aa	02:41:57
Research Frontier	0.489	0.505	0.470	+3.17%	76.22K	aa.aa	02:11:37
Richardson Elec	16.720	17.210	16.548	-0.54%	84.37K	aa.aa	02:28:33
Creative Realities	2.855	2.875	2.810	+1.60%	4.3K	aa.aa	00:29:36
Sanmina Corp	189.94	193.00	187.29	+2.44%	248.23K	aa.aa	02:25:00
Comscore	4.985	5.285	4.600	+2.78%	32.02K	aa.aa	02:21:41
ScanSource	55.18	55.57	53.76	+1.94%	176.73K	aa.aa	02:31:52
Silicom Ltd	42.57	43.74	41.32	+1.81%	64.66K	aa.aa	02:18:57
Silicon Motion Te	241.26	251.49	240.52	-0.79%	402.09K	aa.aa	03:04:47
Silicon Laborator	218.08	218.38	217.85	0.00%	168.5K	aa.aa	02:58:10
Simulations Plus	18.40	18.40	18.38	-0.03%	46.19K	aa.aa	02:24:27
Super Micro	38.48	38.60	36.01	+9.40%	36.17M	aa.aa	03:04:17
Smith Micro Software	2.960	3.020	2.881	-0.84%	15.19K	aa.aa	01:51:14
Semtech Corp	125.68	128.97	124.11	+3.95%	4.08M	aa.aa	02:35:36
Vulcan Infra Pwr	1.830	1.870	1.810	+1.11%	50.85K	aa.aa	02:23:37
SPS Commerce	80.30	81.32	78.00	-1.29%	122.83K	aa.aa	03:03:00
SS&C Tech	82.79	83.80	82.69	-0.90%	511.71K	aa.aa	02:24:49
Stratasys Ltd	7.86	7.86	7.58	+2.75%	680.37K	aa.aa	02:23:48
Synapticsorp	94.02	95.39	93.51	+0.36%	437.28K	aa.aa	02:56:40
TransAct Technolo	5.080	5.230	4.770	+6.72%	14.66K	aa.aa	00:48:09
Tower	211.74	217.72	208.60	+0.30%	520.13K	aa.aa	02:25:21
Adeia	26.62	27.30	26.06	+1.29%	436.34K	aa.aa	02:25:55
TechTarget	3.82	3.85	3.77	-0.13%	146.52K	aa.aa	02:24:56
TTM Tech	112.77	113.43	110.30	+5.27%	1.44M	aa.aa	02:45:39
UltraClean Hldg	72.71	75.75	72.45	-0.10%	341K	aa.aa	02:57:35
Onespan	15.35	15.76	15.28	-1.60%	84.75K	aa.aa	02:22:02
Veeco Instr	47.14	48.14	46.99	+0.81%	172.3K	aa.aa	02:48:06
VNET DRC	6.910	6.955	6.430	+6.80%	3.06M	aa.aa	02:25:45
Cognyte Software	8.40	8.63	8.38	-1.70%	177.04K	aa.aa	02:57:37
Climb Global Solutions	27.06	28.35	27.06	-1.47%	62.74K	aa.aa	02:06:29
MaxLinear Inc	65.82	67.24	64.29	+4.84%	933.18K	aa.aa	03:01:38
Quantum Corp	21.925	22.410	21.012	+1.69%	562.43K	aa.aa	02:25:18
Avnet Inc	86.47	87.76	85.67	+0.24%	314.05K	aa.aa	03:00:44
Logitech	98.17	98.58	97.03	+0.99%	280.13K	aa.aa	02:25:26
Beachbody	6.1300	6.4800	6.1100	+0.66%	64.39K	aa.aa	01:42:29
Meta Platforms	566.27	568.64	561.40	+1.30%	5.82M	aa.aa	03:04:52
Taoweave	1.400	1.425	1.345	+2.94%	11.52K	aa.aa	02:07:32
Intellicheck Mobilisa Inc	2.870	2.940	2.850	-0.69%	147.46K	aa.aa	02:25:35
Tucows Inc	9.18	9.39	9.06	-0.97%	28.54K	aa.aa	02:11:06
DLH Holdings Corp	4.53	4.53	4.48	+1.23%	2K	aa.aa	00:48:10
MACOM Tech	265.02	267.56	261.85	+2.95%	626.14K	aa.aa	03:01:16
Neonode Inc	0.925	0.934	0.891	+3.07%	41.44K	aa.aa	02:18:16
Workday Inc	194.30	198.38	193.74	-2.44%	2.51M	aa.aa	03:03:05
Skyworks Solutions Inc	65.35	66.97	63.06	-2.26%	2.92M	aa.aa	03:01:30
Angi Inc	4.940	5.090	4.910	0.00%	205.08K	aa.aa	02:21:31
Groupon Inc	19.86	20.11	19.59	+1.17%	567.82K	aa.aa	02:25:31
Amdocs	62.23	62.36	60.83	+0.21%	304.87K	aa.aa	02:25:59
ASML	1,743.15	1,769.99	1,740.34	+0.17%	543.94K	aa.aa	03:04:19
Commvault System	131.14	133.69	130.28	0.00%	211.45K	aa.aa	03:04:11
Synopsys	407.00	408.40	395.25	+3.17%	1.19M	aa.aa	02:59:48
Ambarella Inc	70.33	71.43	69.31	+0.47%	316.97K	aa.aa	02:31:41
Qualys Inc	175.72	180.00	173.54	-1.54%	231.08K	aa.aa	02:50:09
JOYY Inc	74.85	75.02	72.86	+1.88%	227.99K	aa.aa	02:25:01
Digital Turbine	10.540	10.890	10.430	-1.86%	1.2M	aa.aa	02:51:49
Palo Alto Networks	339.68	353.77	335.51	-3.20%	3.14M	aa.aa	03:03:23
CDW Corp	141.14	141.35	130.56	+7.02%	1.03M	aa.aa	03:00:25
Wix.Com Ltd	84.90	85.60	82.60	+0.57%	428.72K	aa.aa	02:25:34
Science Applications	128.26	128.26	125.81	+1.11%	154.28K	aa.aa	02:24:25
Intelligent Protection Management	1.8400	1.8400	1.8200	-2.13%	3.18K	aa.aa	01:11:51
Chronoscale	21.850	23.730	21.520	-3.19%	177.6K	aa.aa	02:24:29
VerifyMe	0.720	0.740	0.704	-0.69%	37.35K	aa.aa	02:10:09
AudioEye	7.22	7.44	7.07	-1.23%	46.15K	aa.aa	02:47:27
Soluna Holdings	1.265	1.310	1.180	+10.48%	11.34M	aa.aa	03:02:34
BTCS	1.4850	1.5000	1.4150	+1.02%	2.03M	aa.aa	03:04:46
NextTrip	1.2350	1.3205	1.2100	-2.76%	50.01K	aa.aa	02:39:48
Alphabet C	343.06	346.70	342.15	-0.44%	6.57M	aa.aa	03:04:34
Five9	32.10	33.17	31.60	-2.04%	1.16M	aa.aa	03:03:44
Varonis Systems	40.62	41.77	39.99	-1.06%	357.26K	aa.aa	02:51:25
Magnite	24.06	24.11	23.35	+2.12%	1.23M	aa.aa	02:57:59
Weibo Corp	7.09	7.12	7.00	+1.31%	752.72K	aa.aa	02:51:49
XTI Aerospace	1.4350	1.4682	1.4300	+1.06%	230.24K	aa.aa	02:25:28
Materialise NV	6.460	6.725	6.450	-3.44%	57.47K	aa.aa	02:17:28
Xunlei Ltd Adr	5.060	5.100	4.930	+2.02%	182.32K	aa.aa	02:58:32
Sphere 3D	2.430	2.490	2.370	0.00%	276.24K	aa.aa	02:23:23
Upland Software Inc	4.924	4.955	4.740	+3.88%	8.72K	aa.aa	25/08
Kimball Electronics	23.31	23.31	22.72	+2.42%	120.51K	aa.aa	02:21:02
摯文集團	5.74	5.74	5.67	+0.88%	142.79K	aa.aa	02:51:38
Qorvo Inc	94.09	95.53	91.86	-1.34%	444.99K	aa.aa	03:01:11
Shopify Inc	153.75	154.66	149.34	+2.64%	3.77M	aa.aa	03:04:19
寶尊電商	2.815	2.870	2.760	-0.18%	97.64K	aa.aa	02:20:42
Alarm.com Holdings	56.80	57.76	56.54	-1.35%	97.11K	aa.aa	02:25:59
Appfolio Inc	221.08	225.76	220.62	-1.79%	132.93K	aa.aa	02:19:11
Chaince Digital Holdings	3.260	3.560	3.080	-5.23%	177.44K	aa.aa	02:25:04
Rapid7 Inc	11.94	12.38	11.78	-2.05%	632.31K	aa.aa	02:49:00
Authid	0.4805	0.4986	0.4502	+4.94%	69.74K	aa.aa	02:04:31
Abits	1.3500	1.3900	1.2609	+4.65%	15.03K	aa.aa	01:51:05
Match Group	42.36	42.49	41.69	+1.51%	1.92M	aa.aa	03:03:17
PowerCompute	1.150	1.280	1.120	-12.87%	518.14K	aa.aa	02:45:01
Atlassian Corp Plc	165.59	172.09	165.48	-3.35%	1.6M	aa.aa	03:01:39
Nano Dimension	1.530	1.570	1.530	-0.65%	1M	aa.aa	02:25:53
Datasea	0.725	0.732	0.725	+0.69%	25.55K	aa.aa	00:42:10
My Size	2.6500	2.7299	2.5300	+1.92%	28.67K	aa.aa	02:02:34
Impinj	164.38	164.79	159.28	+2.09%	168.78K	aa.aa	02:25:37
Atomera	4.56	4.67	4.51	+0.89%	174.32K	aa.aa	02:25:53
Nutanix	66.21	67.56	65.96	-0.70%	1.19M	aa.aa	02:25:37
Everspin Tech	17.600	18.880	16.810	+9.05%	1.46M	aa.aa	02:26:00
Blackline	31.48	31.95	31.20	-1.56%	286.65K	aa.aa	02:25:45
萬國數據	32.76	32.91	31.92	+3.18%	478.76K	aa.aa	03:03:34
Phunware	2.08	2.12	2.07	0.00%	30.43K	aa.aa	02:25:48
Ichor Holdings	57.34	59.12	56.81	+0.76%	206.95K	aa.aa	02:25:53
Okta	130.17	132.99	129.17	-0.61%	1.36M	aa.aa	02:54:54
Veritone	0.878	0.926	0.853	+2.52%	2.11M	aa.aa	02:39:33
Appian	38.87	39.47	37.73	-0.78%	805.81K	aa.aa	02:37:59
Penguin Solutions	49.94	52.70	49.54	-1.46%	613.03K	aa.aa	02:25:56
Rekor Systems	0.581	0.590	0.580	-0.39%	1.31M	aa.aa	02:58:40
CarGurus	36.38	37.53	36.36	-2.24%	204.34K	aa.aa	02:59:45
Rimini Street	5.200	5.230	5.145	-0.19%	157.75K	aa.aa	02:07:42
MongoDB	402.69	415.71	397.72	0.00%	564.84K	aa.aa	02:25:58
Akso Health DRC	0.9501	0.9900	0.9164	+3.27%	4.82K	aa.aa	01:58:00
Alarum	1.6650	1.7000	1.6500	-2.06%	67.33K	aa.aa	02:19:36
Acm Research	79.49	80.47	78.11	+2.77%	300.97K	aa.aa	02:25:34
Bandwidth	45.32	48.07	44.77	-2.23%	197.01K	aa.aa	02:54:00
Boxlight A	6.220	6.390	5.320	+13.71%	49.94K	aa.aa	02:59:58
One Stop Systems	11.164	11.335	11.074	+1.12%	339.84K	aa.aa	02:25:40
American Bitcoin	9.131	9.260	8.295	+5.68%	1.58M	aa.aa	02:32:26
Zscaler	167.90	176.81	166.66	-4.64%	1.17M	aa.aa	02:52:21
Dropbox	34.39	34.82	34.20	-1.40%	1.03M	aa.aa	02:29:12
Bit Digital	1.590	1.610	1.500	+5.30%	30.42M	aa.aa	02:25:51
Ton Strategy	3.0900	3.1600	3.0000	+1.98%	217.89K	aa.aa	02:22:20
Bilibili	16.60	16.74	16.50	+0.61%	2.16M	aa.aa	03:03:39
Red Violet	68.41	70.64	68.41	-2.50%	114.79K	aa.aa	02:14:13
nLIGHT	43.57	46.15	43.26	-1.22%	656.66K	aa.aa	02:25:03
Big Digital Energy	7.368	7.900	7.225	+2.18%	58.89K	aa.aa	02:25:23
DocuSign	60.31	62.55	60.23	-3.60%	1.49M	aa.aa	02:26:03
安高盟	1.043	1.090	1.043	-0.71%	14.86K	aa.aa	02:01:55
華欽科技	1.040	1.050	1.020	-1.89%	2.43K	aa.aa	25/08
Hut 8	84.825	85.340	79.384	+6.62%	2.19M	aa.aa	02:25:52
EverQuote A	26.07	27.24	25.62	-2.07%	351.86K	aa.aa	02:26:06
Domo	3.72	3.82	3.72	-1.20%	720.96K	aa.aa	02:24:23
Tenable	32.48	34.04	31.97	-4.32%	848.86K	aa.aa	02:51:04
Opera	19.25	19.29	18.86	+2.07%	119.78K	aa.aa	02:52:44
極光大數據	6.660	6.700	6.450	+4.39%	2.53K	aa.aa	25/08
拼多多	87.63	88.32	85.70	+0.65%	3.73M	aa.aa	02:25:41
J Friends Holdings DRC	0.9830	0.9830	0.9360	+10.45%	2.26K	aa.aa	25/08
Datavault AI	0.316	0.321	0.307	+1.09%	13.56M	aa.aa	02:25:50
Cheer Holding	1.8800	1.9296	1.8000	+1.08%	21.68K	aa.aa	01:03:40
Grid Dynamics	7.82	7.85	7.70	-0.57%	324.98K	aa.aa	02:58:27
思享無限	0.911	0.970	0.911	-5.64%	7.55K	aa.aa	01:28:00
CleanSpark	12.85	12.90	11.80	+7.67%	14.69M	aa.aa	02:37:08
Super League Enterpris	4.020	4.560	3.950	-6.94%	150.69K	aa.aa	02:22:42
Data Storage	2.950	3.040	2.900	+0.34%	21.85K	aa.aa	02:14:24
Duos Tech	10.306	10.570	10.200	+0.35%	411.03K	aa.aa	02:36:35
Zoom視頻通訊	101.67	104.93	101.40	-3.01%	3.02M	aa.aa	02:35:58
微博	1.2100	1.2300	1.2000	-1.63%	12.51K	aa.aa	02:03:50
RTB Digital Inc	12.7400	13.5200	12.3200	+3.49%	30.22K	aa.aa	02:39:00
雲集	2.6097	2.8500	2.5000	-8.75%	172.89K	aa.aa	02:20:37
Fastly	22.99	23.56	22.53	+0.20%	1.7M	aa.aa	02:25:37
CrowdStrike Holdings	184.45	194.45	182.35	-3.27%	5.64M	aa.aa	03:04:07
鬥魚	4.250	4.350	4.240	0.00%	25.91K	aa.aa	02:18:44
微美全息	1.410	1.450	1.370	+0.71%	60.42K	aa.aa	02:13:10
Datadog	223.56	229.08	221.31	-0.98%	1.81M	aa.aa	02:55:29
房多多	0.690	0.705	0.670	-2.10%	4.9K	aa.aa	00:53:22
Sitime Corp	593.35	603.10	585.13	+2.13%	199.9K	aa.aa	02:53:20
Canaan	0.414	0.439	0.350	+15.08%	35.35M	aa.aa	03:03:58
Sprout Social	10.65	10.84	10.25	+3.00%	1.08M	aa.aa	02:26:01
Cerence	8.03	8.03	7.60	+6.01%	287.43K	aa.aa	02:25:16
Schrodinger	19.73	20.18	18.86	+5.11%	537.2K	aa.aa	02:24:50
金山雲	10.555	10.645	10.450	+1.30%	779.99K	aa.aa	02:59:52
ZoomInfo	3.85	3.97	3.80	-1.41%	1.9M	aa.aa	02:25:41
億邦國際	2.230	2.230	2.076	-3.88%	1.63K	aa.aa	00:45:24
聲網	4.120	4.230	4.050	-2.60%	153.95K	aa.aa	02:25:01
趣活	4.170	4.347	4.061	0.00%	6.13K	aa.aa	00:55:45
燕新奴	20.38	20.80	20.28	-2.72%	1.86M	aa.aa	02:44:31
法迪斯	13.37	13.57	13.31	-2.30%	543.85K	aa.aa	02:25:43
indie Semiconductor	3.975	4.050	3.920	+1.40%	1.84M	aa.aa	02:26:09
Avepoint	12.95	13.34	12.94	-2.19%	451.88K	aa.aa	02:25:45
Wisekey International Holding AG	6.520	6.683	6.400	+3.33%	25.54K	aa.aa	02:01:27
Bit Origin	3.2650	3.4400	3.1200	-2.54%	189.22K	aa.aa	02:19:05
Commerce.com	2.30	2.34	2.23	+2.00%	412.36K	aa.aa	02:25:08
賴克史卑斯科技	3.330	3.380	3.120	+6.73%	4.69M	aa.aa	02:25:29
Aeva Technologies	16.270	17.070	16.115	-1.15%	831.17K	aa.aa	02:25:49
Quantum	8.5150	8.6200	8.2200	+3.34%	4.04M	aa.aa	03:04:01
海天網絡	3.050	3.090	2.930	+4.10%	27.23K	aa.aa	02:12:26
Jfrog	88.62	93.00	87.67	-1.69%	882.32K	aa.aa	02:25:45
Palantir	173.38	179.87	172.73	-1.43%	18.61M	aa.aa	03:04:10
Bentley	36.78	37.79	36.57	-2.39%	1.2M	aa.aa	03:00:00
Intrusion	0.624	0.650	0.620	+0.32%	243.73K	aa.aa	02:15:40
CCC Intelligent Solutions Holdings	7.46	7.50	7.33	-0.60%	3.29M	aa.aa	02:44:32
Allegro	36.99	37.30	36.45	+3.82%	985.03K	aa.aa	03:04:26
Telos	4.340	4.380	4.260	-0.91%	269.92K	aa.aa	02:25:48
Taboola	3.705	3.730	3.655	+1.51%	768.51K	aa.aa	02:25:37
Concentrix	26.66	26.84	25.39	+2.42%	473.99K	aa.aa	02:25:32
Nextnav Acquisition	15.69	16.16	15.57	-0.63%	918.79K	aa.aa	02:26:07
Docebo	24.44	24.86	24.37	-0.29%	19.94K	aa.aa	02:03:47
DoorDash	231.94	234.63	227.00	+1.26%	2.28M	aa.aa	02:30:57
Pubmatic	16.45	16.52	16.16	+0.55%	213.82K	aa.aa	02:25:07
Cipher Mining	16.350	16.350	15.400	+6.45%	22.83M	aa.aa	02:57:51
Z Squared	4.130	4.150	3.615	+12.84%	140.69K	aa.aa	02:25:55
Ouster	36.83	37.49	36.22	+3.02%	1.05M	aa.aa	02:25:40
D Wave Quantum	19.385	19.505	18.630	+3.77%	11.79M	aa.aa	03:05:37
Cellebrite	11.270	11.555	11.205	-1.92%	1.32M	aa.aa	03:00:19
Navitas Semiconductor	12.641	13.440	12.410	+3.36%	11.34M	aa.aa	03:00:42
Bumble	2.82	2.92	2.79	-1.23%	1.49M	aa.aa	02:25:52
Viant Technology	12.29	12.44	12.09	+0.37%	42.9K	aa.aa	02:17:06
Vivid Seats	7.240	7.360	7.000	+3.43%	21.06K	aa.aa	02:02:02
CXApp	3.830	3.948	3.700	-1.79%	54.43K	aa.aa	02:50:14
Banzai International	1.288	1.288	1.140	+7.34%	119.44K	aa.aa	02:57:02
BuzzFeed	1.115	1.120	1.080	-1.33%	273.97K	aa.aa	02:25:47
Corvex,	9.150	9.210	8.655	+6.52%	42.11K	aa.aa	02:03:54
Kaltura	1.555	1.630	1.540	-4.60%	222.7K	aa.aa	02:25:53
Karooooo	63.76	64.39	63.51	-0.81%	22.93K	aa.aa	02:25:06
Arqit Quantum	20.390	21.698	20.120	+1.29%	151.44K	aa.aa	02:40:34
Alkami Technology	19.99	20.29	19.67	-1.58%	568.25K	aa.aa	02:47:05
Applovin	306.48	308.80	300.00	+2.64%	2.18M	aa.aa	02:58:51
訊鳥軟件	0.970	0.995	0.940	+2.07%	4.24K	aa.aa	02:12:37
iPower	2.180	2.270	2.150	-3.11%	68.64K	aa.aa	02:44:45
GlobalE Online	39.46	40.38	38.96	-1.00%	470.04K	aa.aa	02:26:01
Brand Engagement Network	13.625	13.780	12.960	+0.78%	60.79K	aa.aa	02:44:42
Veea Inc	0.133	0.133	0.120	+1.99%	204.57K	aa.aa	02:21:06
Keel Infra	3.510	3.540	3.271	+8.00%	20.51M	aa.aa	02:26:04
Monday.Com	93.25	95.25	91.65	-1.06%	948.99K	aa.aa	02:24:47
1Stdibs.Com	4.47	4.90	4.47	-4.59%	25.48K	aa.aa	02:24:07
MicroAlgo	4.170	4.250	4.100	+1.46%	40.89K	aa.aa	02:15:04
Airship AI Holdings	2.210	2.225	2.135	+2.79%	195.5K	aa.aa	02:24:24
Ecarx Holdings	1.080	1.100	1.065	-0.92%	781.89K	aa.aa	02:48:07
Intapp	41.12	41.48	40.42	+0.48%	198.66K	aa.aa	02:25:37
Brightline	0.950	1.030	0.937	-0.13%	40.23K	aa.aa	01:51:29
Xometry	86.69	87.04	84.42	+2.49%	270.26K	aa.aa	02:24:06
EverCommerce	9.12	9.63	9.07	-4.50%	59.38K	aa.aa	02:20:41
Nixxy	0.6981	0.7097	0.6667	+0.53%	193.1K	aa.aa	02:01:47
Bitdeer Tech	11.31	11.40	10.70	+3.70%	8.35M	aa.aa	03:02:44
MicroCloud Hologram	1.940	1.970	1.850	+6.59%	453.77K	aa.aa	02:16:02
Gorilla Tech	13.8207	14.6800	13.5100	-12.69%	2.2M	aa.aa	03:03:07
SAIHEAT	24.2100	24.2100	24.2100	+1.94%	3.21K	aa.aa	25/08
Myseum	2.910	2.965	2.710	+6.98%	164.21K	aa.aa	02:21:54
MOBIX LABS, INC	1.210	1.220	1.180	+2.54%	146K	aa.aa	02:51:29
Sportradar	12.93	13.22	12.86	-1.30%	564.92K	aa.aa	02:58:14
Iczoom	0.235	0.236	0.228	-0.51%	46.11K	aa.aa	02:01:15
Freshworks	12.85	13.22	12.78	-2.58%	1.68M	aa.aa	02:52:37
Argo Blockchain ADR	2.940	3.030	2.900	-2.00%	5.58K	aa.aa	02:48:18
Healthcare Triangle	0.835	0.855	0.833	-1.10%	102.32K	aa.aa	02:19:14
Cyngn	1.0350	1.0700	1.0350	-2.36%	96.43K	aa.aa	02:20:39
Trump Media & Technology Group	9.36	9.39	9.07	+0.65%	1.79M	aa.aa	02:25:40
Consensus Cloud Solutions	38.83	39.10	38.10	+0.34%	89.72K	aa.aa	02:33:42
Real Messenger	0.34	0.37	0.29	-5.21%	13.27M	aa.aa	02:46:46
Jet.AI	1.5400	1.5850	1.5300	-2.53%	39.64K	aa.aa	02:03:17
Amplitude	13.00	13.27	12.92	-1.18%	552.98K	aa.aa	02:25:50
Gitlab	41.03	42.30	40.84	-2.39%	1.25M	aa.aa	02:25:59
Arteris	23.35	23.64	22.91	+3.27%	302.01K	aa.aa	02:22:55
GlobalFoundries	45.76	46.90	45.54	-0.41%	2.17M	aa.aa	03:04:31
Smartbird	2.3900	2.4600	2.3500	-0.83%	186.22K	aa.aa	02:56:26
Nerdwallet	10.03	10.19	10.03	-1.08%	314K	aa.aa	02:25:21
Alpha Modus Holdings	3.67	4.00	3.56	-21.24%	253.34K	aa.aa	01:57:07
Expensify	2.605	2.755	2.601	-4.23%	403.88K	aa.aa	02:23:17
Backblaze	14.95	15.90	14.70	-3.86%	1.84M	aa.aa	02:57:52
IREN Ltd	41.940	42.405	40.030	+5.35%	22.03M	aa.aa	03:05:11
Rezolve AI	3.01	3.09	2.62	+23.87%	87.71M	aa.aa	03:03:32
Digi Power X	4.075	4.140	3.935	+1.88%	1.57M	aa.aa	02:25:38
Braze	30.57	31.85	30.51	-2.77%	1.7M	aa.aa	02:43:44
Firefly Neuroscience	1.055	1.060	1.010	+1.44%	65.77K	aa.aa	02:14:38
Helport AI	0.44	0.45	0.42	+0.43%	305.24K	aa.aa	02:06:09
SMX Security Matters	17.250	18.410	17.160	-0.06%	13.72K	aa.aa	01:28:36
SCHMID NV	3.45	4.78	3.39	-28.97%	3.03M	aa.aa	02:46:34
Nvni	1.049	1.060	1.030	+0.87%	9.31K	aa.aa	00:02:09
SharonAI Holdings	60.47	61.80	58.55	+3.58%	445.59K	aa.aa	02:25:01
Hub Cyber Security	0.7655	0.7698	0.7227	+2.28%	168.05K	aa.aa	02:59:52
CID HoldCo	3.88	5.06	2.85	+123.99%	120.72M	aa.aa	03:05:11
Credo Technology Holding	224.97	232.00	223.01	+1.06%	1.65M	aa.aa	03:05:21
T Stamp	3.0850	3.1999	3.0300	+0.82%	19.37K	aa.aa	02:19:48
Syntec Optics Holdings	8.010	8.580	8.010	-3.38%	89.41K	aa.aa	02:51:47
Stablecoinx	5.84	6.48	5.47	-6.86%	3.98M	aa.aa	02:25:43
Direct Digital Holdings	2.31	2.36	2.29	-0.43%	3.54K	aa.aa	00:29:19
HeartCore Enterprises	2.5401	2.6050	2.5200	-0.39%	6.78K	aa.aa	01:51:44
TNL Mediagene	0.59	0.80	0.51	+48.57%	191.54M	aa.aa	03:05:04
Rigetti Computing	17.005	17.240	16.340	+3.88%	10.42M	aa.aa	03:05:39
POET Tech	8.06	8.07	7.83	+4.00%	3.6M	aa.aa	03:04:25
Rail Vision	5.240	5.370	5.090	0.00%	4.09K	aa.aa	25/08
Locafy	2.445	2.580	2.321	+6.30%	3.75K	aa.aa	25/08
Cycurion	0.65	0.69	0.63	+1.42%	1.99M	aa.aa	02:24:56
Applied Digital	28.650	28.926	27.080	+6.55%	10.3M	aa.aa	03:05:47
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.016	7.100	6.940	+0.23%	10.95M	aa.aa	02:26:02
Eightco Holdings	0.8084	0.8479	0.7900	-3.76%	11.28M	aa.aa	02:58:50
Onfolio Holdings	1.4300	1.4799	1.2600	+7.52%	455.07K	aa.aa	02:45:22
Nano Labs ADR	2.0814	2.1557	2.0200	+6.19%	24.55K	aa.aa	02:43:50
Next Tech Holding	6.73	7.58	6.60	-12.89%	102.76K	aa.aa	02:46:40
Treasure Global	2.120	2.350	2.044	-5.36%	95.71K	aa.aa	02:38:00
Laser Photonics Unt	1.397	1.420	1.330	+6.65%	873.72K	aa.aa	02:22:21
Super X AI	10.190	11.280	9.552	-3.32%	713.62K	aa.aa	02:18:29
Rumble	10.47	10.60	9.23	+11.81%	6.91M	aa.aa	02:54:39
Mobileye Global	8.73	8.75	8.57	+1.04%	1.45M	aa.aa	03:02:55
Intchains ADR	0.95	0.97	0.85	-3.05%	55.54K	aa.aa	02:02:56
Beamr Imaging	1.26	1.31	1.23	-2.33%	50.6K	aa.aa	01:50:02
Xiao I ADR	1.200	1.730	1.060	+162.24%	228.33M	aa.aa	03:05:08
Global Mofy Metaverse	2.4794	2.5580	2.4600	-0.02%	14.45K	aa.aa	02:06:08
ARB IOT	4.4726	4.4750	4.2200	+4.99%	1.76K	aa.aa	00:18:59
Global Interactive Tech	1.5500	1.6499	1.4000	+5.44%	1.43M	aa.aa	02:23:53
Sealsq	2.525	2.550	2.480	+1.81%	3.11M	aa.aa	02:46:53
Kodiak AI	3.94	4.05	3.88	+3.83%	763.4K	aa.aa	02:25:35
Perpetualscom DRC	3.1600	3.2400	2.9400	+7.48%	4.44K	aa.aa	01:35:41
Gibo Holdings	30.50	33.99	30.50	-5.86%	4.49K	aa.aa	02:11:25
Arm	241.30	247.99	241.12	+1.06%	2.14M	aa.aa	03:05:32
Simpple	2.2400	2.3700	2.2200	-1.75%	197.89K	aa.aa	02:07:33
Maplebear	51.51	52.04	51.19	-0.52%	1.48M	aa.aa	02:50:06
Alpha Technology	6.915	6.915	6.915	+1.39%	2.05K	aa.aa	00:03:26
Trident Digital Tech Holdings ADR	2.0000	2.0100	1.8880	+3.90%	8.12K	aa.aa	02:20:18
Planet Image International	1.210	1.210	1.210	-2.42%	373	aa.aa	25/08
Haoxi Health Technology	3.330	3.330	2.990	+10.63%	63.06K	aa.aa	02:26:09
Core Scientific	18.025	18.205	17.520	+4.37%	5.62M	aa.aa	02:25:51
Astera Labs	282.28	289.60	279.79	+1.71%	1.13M	aa.aa	02:59:34
Serve Robotics	4.81	4.84	4.64	+3.00%	3.46M	aa.aa	02:26:01
Silvaco	6.77	7.01	6.64	-1.17%	177.11K	aa.aa	02:49:50
SmartKem	3.81	5.49	3.30	+2.42%	1.09M	aa.aa	02:49:43
Life360	44.14	44.98	44.11	-0.36%	265.44K	aa.aa	02:25:36
Eshallgo	1.20	1.32	1.15	-4.76%	412.01K	aa.aa	02:29:15
Orangekloud Technology	0.98	1.06	0.90	-1.99%	237.86K	aa.aa	02:23:44
Giftify	0.81	0.83	0.81	-4.30%	13.35K	aa.aa	01:46:11
ZenaTech	1.84	1.89	1.81	+2.51%	1.43M	aa.aa	02:25:02
WeRide ADR	6.10	6.10	5.89	+2.09%	925.21K	aa.aa	02:46:03
Global Engine Holding	0.46	0.47	0.43	-0.78%	104.62K	aa.aa	02:23:37
Wellchange Holdings	0.90	0.92	0.83	-1.76%	254.83K	aa.aa	01:57:52
Diginex	1.37	1.40	1.31	+3.80%	240.68K	aa.aa	03:00:03
Datacentrex	2.78	3.00	2.68	-4.79%	374.87K	aa.aa	02:35:04
Aeluma	14.29	14.46	13.90	+4.69%	286.58K	aa.aa	02:24:04
Youxin Technology	2.56	2.70	2.45	-3.75%	9.45K	aa.aa	02:16:52
ServiceTitan	91.59	95.92	90.84	-4.23%	495.6K	aa.aa	02:54:26
NetClass Tech	2.41	2.46	2.39	0.00%	26.13K	aa.aa	02:18:29
3 E Network Technology	1.41	1.42	1.38	-1.40%	42.51K	aa.aa	02:48:19
Blaize Holdings	0.47	0.48	0.45	+4.07%	2M	aa.aa	02:25:33
Sailpoint	17.77	18.35	17.67	-1.96%	1.26M	aa.aa	02:26:09
Fatpipe	5.93	6.12	5.91	+0.51%	20.8K	aa.aa	02:51:08
Vroom	9.31	9.84	9.10	-4.76%	9.48K	aa.aa	01:32:06
汤森路透	104.92	107.36	104.46	-3.41%	781.12K	aa.aa	03:04:00
Wetour Robotics	28.94	31.00	27.93	+4.89%	99.65K	aa.aa	02:20:29
LZ Tech Holdings	1.18	1.22	1.15	-4.07%	17.71K	aa.aa	02:46:59
Sagtec Global	0.64	0.65	0.62	+3.10%	92.45K	aa.aa	02:12:30
Brag House Holdings	0.39	0.47	0.38	-13.06%	379.34K	aa.aa	02:44:59
CoreWeave	88.71	90.25	87.52	+2.85%	10.05M	aa.aa	03:03:39
Bgin Blockchain	2.04	2.09	2.00	+2.47%	1.92K	aa.aa	01:53:25
BeLive	2.54	2.56	2.11	+12.39%	2.29K	aa.aa	01:03:33
Mega Fortune	94.37	94.37	93.12	0.00%	0	aa.aa	25/08
WhiteFiber	20.74	21.50	20.40	-0.19%	1.53M	aa.aa	03:01:13
Yimutian ADR	0.18	0.32	0.16	-11.59%	48.37M	aa.aa	02:45:40
Growhub	0.77	0.82	0.76	-1.91%	83.73K	aa.aa	02:21:43
Figure Technology	40.20	40.49	38.38	+4.02%	2.08M	aa.aa	02:26:07
Netskope	13.40	14.31	13.34	-4.59%	1.68M	aa.aa	02:26:04
VirnetX Holding	12.36	12.60	12.07	0.00%	0	aa.aa	25/08
BTQ Tech	3.39	3.45	3.29	+3.08%	1.06M	aa.aa	02:26:09
Republic Power	1.93	2.00	1.50	+14.88%	975.43K	aa.aa	02:49:48
Fusemachines	0.78	0.79	0.76	+1.71%	65.85K	aa.aa	02:50:37
Navan	29.19	29.78	29.01	-0.58%	1.17M	aa.aa	02:25:24
WeShop Holdings	4.68	4.85	4.65	-1.88%	28.89K	aa.aa	02:17:21
Gloo Holdings	3.34	3.41	3.28	+0.26%	39.56K	aa.aa	02:12:43
Liftoff Mobile	18.55	19.46	18.49	-3.21%	139.44K	aa.aa	02:25:48
Our Bond,	0.36	0.36	0.35	-2.09%	117.72K	aa.aa	02:20:16
Braiin	5.46	5.60	5.36	+2.73%	9.8K	aa.aa	02:48:25
Rank One Computing	4.14	4.21	4.12	+0.49%	15.84K	aa.aa	00:06:31
Freecast A	1.56	1.60	1.39	+5.78%	1.38M	aa.aa	03:03:20
Horizon Quantum Holdings	19.58	19.88	18.80	+0.72%	125.94K	aa.aa	02:36:57
Cyabra	0.31	0.33	0.30	+3.33%	143.87K	aa.aa	02:22:32
Xanadu Quantum Tech	10.61	10.82	10.55	+1.53%	495.23K	aa.aa	02:26:07
Cerebras Systems	181.92	190.50	180.39	-1.89%	5.3M	aa.aa	03:04:41
Exyn Tech	2.99	3.06	2.28	+30.05%	974.36K	aa.aa	02:25:53
Micware ADR	1.42	1.50	1.38	-4.05%	90.04K	aa.aa	02:26:09
Octave Intelligence	18.14	18.82	18.13	-0.98%	767.99K	aa.aa	02:26:09
Quantinuum	53.90	54.44	52.62	+3.50%	651.83K	aa.aa	02:42:22
Bitzero Holdings	6.11	6.35	6.07	-2.55%	144.03K	aa.aa	02:25:30
Bending Spoons	41.63	42.89	40.82	+1.09%	871.63K	aa.aa	02:25:36
DSC Holdings ADR	8.95	9.60	8.40	+5.54%	72.92K	aa.aa	00:46:50
SK hynix	158.77	161.18	156.24	+2.19%	9.99M	aa.aa	03:05:24
QumulusAI	6.27	6.40	5.68	+6.42%	275.56K	aa.aa	02:23:02
Ionic Digital	69.13	69.87	68.54	-0.60%	331.33K	aa.aa	02:23:47

香港恒生指數

25,511.10

-6.23

-0.02%

上證指數

3,889.44

+7.44

+0.19%

新加坡MSCI 期貨

544.50

+9.70

+1.81%

日經225

65,856.43

+328.34

+0.50%

US 30

53,563.80

+146.8

+0.27%

US 500

7,673.40

+20.4

+0.27%

美元指數期貨

98.835

-0.094

-0.10%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	114.20	+1.51%	1.24億
長飛光纖光纜	162.50	+15.41%	4,985.10萬
美團-W	77.20	-6.65%	9,101.67萬
騰訊控股	442.00	+0.45%	1,303.21萬
建滔積層板	39.94	+13.79%	1.22億
聯想集團	30.80	+3.91%	1.56億
智譜	1,059.00	+5.16%	399.56萬

名稱	最新	升跌率%	成交量
辰興發展	0.405	+55.77%	196.60萬
国家联合资源	0.20	+52.24%	1,708.78萬
康特隆	2.460	+44.71%	521.41萬
亨得利	0.330	+24.53%	985.39萬
怡俊集團	120.00	+21.58%	106.80萬
交大慧穀	0.400	+21.21%	6.40萬
長安仁恒	1.28	+20.75%	4.25萬

名稱	最新	升跌率%	成交量
中華燃氣	0.600	-25.00%	23.00萬
大眾口腔	23.88	-23.71%	36.92萬
清大東方	6.490	-23.10%	88.00萬
大方廣瑞德	0.310	-20.51%	13.50萬
東方科脈	71.60	-19.37%	10.65萬
沛然環保	0.102	-18.40%	18.00萬
BFB HEALTH	0.450	-17.43%	95.03萬

名稱	最新	看漲	公允價值
Aaaaaa A Aaa	8.36	+76.84%	14.78
Aaaaaaa A A	8.36	+76.84%	14.78
Aaaaaaaaaaaaaa	0.375	+71.20%	0.642
Aaaaaa Aaaaa Aaaaaaa	0.375	+71.20%	0.642
A A Aaaaaaaa Aaaaaa	3.48	+68.45%	5.86
Aaaaaa Aaaa	3.48	+68.45%	5.86
Aaaaa Aaa A	29.32	+65.40%	48.50

名稱	最新	看漲	公允價值
Aaaaaa A Aaa	8.36	+76.84%	14.78
Aaaaaaa A A	8.36	+76.84%	14.78
Aaaaaaaaaaaaaa	0.375	+71.20%	0.642
Aaaaaa Aaaaa Aaaaaaa	0.375	+71.20%	0.642
A A Aaaaaaaa Aaaaaa	3.48	+68.45%	5.86
Aaaaaa Aaaa	3.48	+68.45%	5.86
Aaaaa Aaa A	29.32	+65.40%	48.50

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

People Inc

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor