NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

15,658.2

+57.3(+0.37%)

關閉·03:59:59

全日波幅

15,506.0

15,725.5

52週波幅

12,990.1

18,548.0

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	20.34	20.85	20.22	-0.83%	70.03M	aa.aa	03:59:59
微軟	394.04	395.10	390.38	+0.74%	14.97M	aa.aa	03:59:59
歐特克公司	272.89	273.18	270.40	+0.52%	820.62K	aa.aa	03:59:59
Alphabet A	160.16	160.74	157.52	-0.28%	26.81M	aa.aa	03:59:59
奧多比系統	370.98	373.88	366.88	+0.64%	2.2M	aa.aa	03:59:59
高通	146.88	148.26	145.52	-0.50%	6.69M	aa.aa	03:59:59
百度	89.46	89.96	89.03	-1.01%	1.58M	aa.aa	03:59:59
Sohu.Com	10.91	11.20	10.56	+3.61%	164.04K	aa.aa	03:59:59
應材	149.55	151.07	147.91	-0.82%	5.72M	aa.aa	03:59:59
Cadence Design	302.22	303.60	289.64	+5.77%	3.82M	aa.aa	03:59:59
微芯科技	45.92	46.72	45.50	-2.32%	8.29M	aa.aa	03:59:59
聖碟公司	32.94	33.04	31.39	+2.08%	1.39M	aa.aa	03:59:59
威瑞信公司	278.36	279.24	275.03	+0.79%	888.01K	aa.aa	03:59:59
蘋果	211.21	212.24	208.37	+0.51%	36.83M	aa.aa	03:59:59
網路應用	87.86	88.68	87.20	-0.16%	1.21M	aa.aa	03:59:59
Check Point Software	215.30	215.65	211.72	+1.36%	647.76K	aa.aa	03:59:59
泛林集團	70.90	71.66	70.22	-0.94%	8.58M	aa.aa	03:59:59
IAC Interactivecorp	35.79	35.99	35.18	+0.93%	820.07K	aa.aa	03:59:59
直覺公司	623.15	624.19	616.08	+0.80%	843.52K	aa.aa	03:59:59
Cognizant A	73.29	73.83	71.86	+0.98%	3.47M	aa.aa	03:59:59
Rambus Inc	49.27	52.12	49.23	-5.65%	2.42M	aa.aa	03:59:59
阿卡麥科技公司	80.98	81.47	79.53	+1.00%	1.27M	aa.aa	03:59:59
KLA Corp	687.95	695.35	681.74	-0.83%	726.53K	aa.aa	03:59:59
Flex	34.88	35.82	34.62	-0.60%	3.31M	aa.aa	03:59:59
Gen Digital	25.67	25.77	25.34	+0.59%	2.24M	aa.aa	03:59:59
英偉達	109.02	110.20	107.44	+0.27%	170.44M	aa.aa	03:59:59
Marvell	58.68	59.75	58.01	-0.03%	14.83M	aa.aa	03:59:59
美國模擬器件	192.67	194.82	190.36	-0.54%	3.94M	aa.aa	03:59:59
施樂	4.44	4.50	4.29	+1.14%	2.98M	aa.aa	03:59:59
美光	76.88	78.19	76.47	-2.14%	17.1M	aa.aa	03:59:59
西部數據	40.62	41.25	40.59	-0.71%	6.87M	aa.aa	03:59:59
德州儀器	160.77	162.35	158.75	-1.03%	6.57M	aa.aa	03:59:59
美國超微公司AMD	96.06	97.18	95.33	-0.34%	20.7M	aa.aa	03:59:59
泰瑞达公司	74.89	76.65	72.76	-2.53%	4.97M	aa.aa	03:59:59
Seagate	81.60	82.68	81.22	-0.68%	6.5M	aa.aa	03:59:59
F5網路公司	262.72	265.96	256.49	-0.89%	1.28M	aa.aa	03:59:59
Roper Technologies	556.17	558.06	552.03	+0.76%	716.45K	aa.aa	03:59:59
Advanced Energy	97.23	98.99	94.68	-1.68%	555.18K	aa.aa	03:59:59
Broadcom	191.17	193.25	190.10	-0.68%	14.63M	aa.aa	03:59:59
Cirrus Logic	93.55	94.44	91.48	-0.13%	361.98K	aa.aa	03:59:59
Entegris Inc	78.69	80.13	78.39	-1.45%	1.63M	aa.aa	03:59:59
IPG Photonics Corp	59.19	59.44	57.80	+0.58%	250.35K	aa.aa	03:59:59
恩智浦半導體	182.62	185.54	177.19	-6.94%	6.95M	aa.aa	03:59:59
QuickLogic Corp	5.660	5.800	5.260	+1.62%	137.59K	aa.aa	03:59:59
Radware	23.69	23.80	23.26	+1.76%	128.72K	aa.aa	03:59:59
Nebius NV	23.86	24.42	23.70	-1.04%	3.4M	aa.aa	03:59:59
Axcelis Tech	47.87	48.99	47.52	-1.50%	368.73K	aa.aa	03:59:59
Aehr Test Systems	8.340	8.735	8.340	-4.14%	281.86K	aa.aa	03:59:59
Agilysys	75.01	75.07	73.65	+1.53%	129.52K	aa.aa	03:59:59
Allot	5.980	6.000	5.780	+2.57%	157.63K	aa.aa	03:59:59
AstroNova	8.22	8.60	8.00	+2.11%	61.18K	aa.aa	03:59:59
Amkor Tech	17.02	17.66	16.68	-2.63%	3.91M	aa.aa	03:59:59
ANSYS	319.82	321.21	317.13	+0.57%	577K	aa.aa	03:59:59
Alpha & Omega Semiconductor	19.10	19.62	18.51	+0.32%	383.6K	aa.aa	03:59:59
Asure Software Inc	10.060	10.200	9.720	+2.44%	66.73K	aa.aa	03:59:59
Amtech Systems	3.480	3.545	3.380	-0.57%	52.58K	aa.aa	03:59:59
Aware	1.636	1.640	1.603	-0.24%	8.17K	aa.aa	03:59:59
AXT Inc	1.350	1.440	1.340	-4.26%	169.79K	aa.aa	03:59:59
Bridgeline Digital	1.710	1.790	1.680	+2.40%	72.24K	aa.aa	03:59:59
Blackbaud	64.06	64.42	63.55	+0.33%	293.33K	aa.aa	03:59:59
B.O.S. Better Onl	3.640	3.670	3.570	+0.83%	14.75K	aa.aa	03:59:59
Camtek Ltd	65.00	66.43	64.89	-2.06%	233.64K	aa.aa	03:59:59
羚羊控股	2.570	2.822	2.500	-7.55%	156.86K	aa.aa	03:59:59
CEVA	26.49	26.84	26.21	-0.38%	140.05K	aa.aa	03:59:59
中網載線	1.6201	1.6226	1.6200	+0.63%	1.09K	aa.aa	03:59:59
Taoping	0.231	0.247	0.223	+1.32%	448.69K	aa.aa	03:59:59
Cohu	16.50	16.83	16.41	-1.84%	444.64K	aa.aa	03:59:59
CSG Systems	60.47	60.67	58.80	+1.84%	171.42K	aa.aa	03:59:59
CSP Inc	17.14	17.63	16.91	0.00%	13.22K	aa.aa	03:59:59
CVD Equipment Corp	2.991	3.010	2.930	+0.03%	7.33K	aa.aa	03:59:59
Data I/O Corp	2.270	2.367	2.220	-0.44%	17.11K	aa.aa	03:59:59
Daktronics	12.790	12.800	12.470	+2.16%	166.26K	aa.aa	03:59:59
Diodes Inc	38.16	38.77	37.97	-1.37%	474.74K	aa.aa	03:59:59
Digimarc Corp	13.61	13.71	12.61	+5.50%	208.07K	aa.aa	03:59:59
Descartes Systems	105.95	106.13	104.67	+0.12%	144.28K	aa.aa	03:59:59
eGain Communications	5.24	5.25	4.96	+4.38%	29.74K	aa.aa	03:59:59
Eltek Ltd	8.250	8.350	8.150	0.00%	7.5K	aa.aa	03:59:59
FormFactor	27.91	28.32	27.57	-2.21%	547.2K	aa.aa	03:59:59
Formula Systems ADR	89.56	89.56	85.30	0.00%	753	aa.aa	03:59:59
Fortinet	104.21	104.54	101.97	+1.53%	3.13M	aa.aa	03:59:59
Novanta	117.71	119.19	116.84	-0.71%	257.72K	aa.aa	03:59:59
GSI Technology	3.060	3.105	2.910	+4.08%	306.94K	aa.aa	03:59:59
Hackett Group	25.77	25.80	25.04	+1.70%	168.36K	aa.aa	03:59:59
奇景光電股份有限公司	7.000	7.135	6.970	-1.55%	708.14K	aa.aa	03:59:59
Terawulf	2.920	3.070	2.890	-3.31%	30.2M	aa.aa	03:59:59
Immersion Corp	7.270	7.310	7.190	+0.14%	140.34K	aa.aa	03:59:59
南茂科技股份有限公司	16.83	17.00	16.30	+2.81%	62.98K	aa.aa	03:59:59
Innodata Isogen	37.560	38.750	36.791	-1.75%	792.18K	aa.aa	03:59:59
Identiv	3.39	3.39	3.28	+2.73%	45.37K	aa.aa	03:59:59
Ziff Davis	30.75	31.00	30.53	-0.32%	412.38K	aa.aa	03:59:59
Kulicke and Soffa	32.62	33.01	31.87	+0.93%	1.21M	aa.aa	03:59:59
Kopin Corp	1.320	1.355	1.250	+1.54%	2.57M	aa.aa	03:59:59
Key Tronic Corp	2.480	2.556	2.440	+0.81%	30.2K	aa.aa	03:59:59
SemiLEDS Corp	2.280	2.320	2.110	+1.79%	36.95K	aa.aa	03:59:59
Liveperson	0.8800	0.8979	0.8412	-0.32%	588.96K	aa.aa	03:59:59
Lattice Semicon	48.25	49.11	47.82	-1.45%	2.34M	aa.aa	03:59:59
Manhattan Ass	176.25	178.54	172.82	+1.07%	738.13K	aa.aa	03:59:59
mF International	0.60	0.61	0.59	-4.77%	79.61K	aa.aa	03:59:59
Magic Sftware	13.94	14.03	13.60	+2.20%	36.48K	aa.aa	03:59:59
Mitek Systems	8.52	8.59	8.30	+1.79%	340.82K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.670	1.690	1.670	-0.60%	17.96K	aa.aa	03:59:59
Peraso	0.9300	0.9497	0.9000	-1.69%	50.37K	aa.aa	03:59:59
Monolithic Pwr	586.74	593.76	574.87	+0.26%	783.89K	aa.aa	03:59:59
MicroStrategy	381.45	383.95	366.80	+3.30%	13.04M	aa.aa	03:59:59
Sharplink Gaming	0.245	0.275	0.235	-6.85%	679.89K	aa.aa	03:59:59
Microvision	1.150	1.160	1.120	-1.71%	2.2M	aa.aa	03:59:59
Nice ADR	156.68	157.81	155.63	+0.33%	172.02K	aa.aa	03:59:59
Insight Enterp	139.32	139.46	137.30	+0.31%	224.08K	aa.aa	03:59:59
Nortech Systems I	9.250	9.522	8.409	+12.12%	5.15K	aa.aa	03:59:59
NetScout Sys	21.22	21.38	20.83	+0.52%	326.65K	aa.aa	03:59:59
NetSol Tech	2.400	2.470	2.400	-2.83%	463	aa.aa	03:59:59
NVE Corp	58.33	60.00	57.54	-0.27%	20.76K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	194.63	196.91	189.34	-0.72%	136.48K	aa.aa	03:59:59
安森美半導體	38.86	39.46	38.30	-2.95%	7.91M	aa.aa	03:59:59
Open Text 公司	27.17	27.24	26.91	+0.48%	929.63K	aa.aa	03:59:59
Univ. Display	124.18	126.65	123.53	-1.86%	534.87K	aa.aa	03:59:59
PC Connection	62.50	62.50	61.15	+0.86%	82.94K	aa.aa	03:59:59
PDF Solutions	18.51	18.74	17.53	+0.16%	207.31K	aa.aa	03:59:59
Pegasystems Inc	91.16	92.60	90.91	+0.05%	1M	aa.aa	03:59:59
Perion Network	9.63	9.67	9.32	+4.90%	512.46K	aa.aa	03:59:59
Photronics	18.41	18.66	18.34	-0.97%	364.05K	aa.aa	03:59:59
ePlus Inc	62.88	62.95	62.12	+0.66%	86.27K	aa.aa	03:59:59
Plexus Corp	125.81	126.03	122.87	+0.09%	193.31K	aa.aa	03:59:59
Parametric Tech	153.65	154.21	151.84	+1.20%	660.82K	aa.aa	03:59:59
Power Integrat	49.19	50.13	49.17	-2.54%	450.21K	aa.aa	03:59:59
Progress SWare	59.89	60.00	59.10	+1.20%	441.18K	aa.aa	03:59:59
Pixelworks	0.506	0.555	0.505	-6.65%	200.23K	aa.aa	03:59:59
Research Frontier	1.075	1.100	1.040	+3.86%	21.73K	aa.aa	03:59:59
Richardson Elec	8.570	8.684	8.520	-1.15%	45.75K	aa.aa	03:59:59
Creative Realities	1.870	1.910	1.780	+0.54%	32.76K	aa.aa	03:59:59
Sanmina Corp	79.01	79.40	74.90	-2.13%	663.87K	aa.aa	03:59:59
Comscore	4.850	5.360	4.850	-5.09%	18.12K	aa.aa	03:59:59
ScanSource	33.45	33.49	32.77	+1.80%	132.66K	aa.aa	03:59:59
SigmaTron	1.340	1.400	1.210	+12.61%	108.9K	aa.aa	03:59:59
Silicom Ltd	14.37	14.37	14.00	-0.90%	7.59K	aa.aa	03:59:59
Silicon Motion Te	45.16	45.67	43.81	+1.51%	659.41K	aa.aa	03:59:59
Silicon Laborator	101.72	103.61	99.40	-0.88%	266.56K	aa.aa	03:59:59
Simulations Plus	35.06	35.51	34.45	-0.43%	298.03K	aa.aa	03:59:59
Super Micro	36.00	37.29	35.94	-3.41%	43.31M	aa.aa	03:59:59
Smith Micro Software	1.010	1.135	1.010	-9.82%	139.21K	aa.aa	03:59:59
Semtech Corp	31.19	31.36	29.45	+4.21%	2.75M	aa.aa	03:59:59
Synchronoss	10.440	11.005	10.340	-2.43%	70.42K	aa.aa	03:59:59
Sapiens	27.64	27.65	27.23	+1.13%	110.04K	aa.aa	03:59:59
Greenidge Generation Holdings	1.070	1.110	1.040	-3.60%	194.02K	aa.aa	03:59:59
SPS Commerce	142.00	142.54	138.74	+1.77%	486.82K	aa.aa	03:59:59
SS&C Tech	74.91	75.11	72.94	+2.09%	2.28M	aa.aa	03:59:59
Stratasys Ltd	9.63	9.76	9.52	-0.31%	390.54K	aa.aa	03:59:59
Streamline Health	2.9320	3.1926	2.9320	-3.07%	8.82K	aa.aa	03:59:59
Synapticsorp	55.03	56.05	54.86	-2.20%	422.51K	aa.aa	03:59:59
TransAct Technolo	3.400	3.570	3.400	0.00%	5.16K	aa.aa	03:59:59
Tower	36.18	36.81	36.13	-1.74%	349.84K	aa.aa	03:59:59
Adeia	12.50	12.56	12.27	+1.05%	318.65K	aa.aa	03:59:59
TechTarget	7.77	8.06	7.53	-1.40%	299.15K	aa.aa	03:59:59
TTM Tech	20.42	20.58	20.07	+0.69%	511.81K	aa.aa	03:59:59
UltraClean Hldg	19.20	20.98	19.01	-13.90%	1.8M	aa.aa	03:59:59
Onespan	15.22	15.27	15.00	+0.66%	182.41K	aa.aa	03:59:59
Veeco Instr	18.78	19.01	18.71	-1.62%	567.72K	aa.aa	03:59:59
VNET DRC	5.660	5.830	5.510	+4.04%	7.51M	aa.aa	03:59:59
Cognyte Software	9.78	10.00	9.69	0.00%	529.2K	aa.aa	03:59:59
Climb Global Solutions	107.40	108.85	106.01	+0.11%	45.14K	aa.aa	03:59:59
MaxLinear Inc	10.05	10.20	9.89	-0.99%	1.35M	aa.aa	03:59:59
Quantum Corp	11.210	11.650	11.037	-2.61%	356.67K	aa.aa	03:59:59
Avnet Inc	51.24	51.81	50.81	-0.89%	788.74K	aa.aa	03:59:59
Logitech	78.21	78.81	77.70	-0.34%	1.12M	aa.aa	03:59:59
Meta Platforms	554.44	556.57	544.12	+0.85%	11.84M	aa.aa	03:59:59
Oblong	2.570	2.950	2.460	-7.22%	24.14K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	2.530	2.690	2.470	-0.39%	53.84K	aa.aa	03:59:59
Tucows Inc	16.49	17.08	16.13	+1.41%	12.96K	aa.aa	03:59:59
DLH Holdings Corp	3.69	3.69	3.53	+3.36%	28.42K	aa.aa	03:59:59
MACOM Tech	103.18	104.65	102.72	-0.85%	464.23K	aa.aa	03:59:59
Neonode Inc	12.510	12.760	12.100	-2.49%	209.05K	aa.aa	03:59:59
Workday Inc	243.39	244.24	238.25	+1.49%	1.14M	aa.aa	03:59:59
Skyworks Solutions Inc	61.60	62.53	61.19	-0.82%	2.54M	aa.aa	03:59:59
ANGI Homeservices	11.890	11.980	11.460	+1.19%	929.57K	aa.aa	03:59:59
Groupon Inc	18.10	18.61	17.70	0.00%	1.33M	aa.aa	03:59:59
Verint Systems	18.27	18.36	18.06	+0.27%	791.25K	aa.aa	03:59:59
Amdocs	88.11	88.58	86.60	+1.53%	523.78K	aa.aa	03:59:59
ASML	666.11	673.63	663.00	-0.99%	1.1M	aa.aa	03:59:59
Commvault System	168.73	173.00	165.35	+1.67%	887.21K	aa.aa	03:59:59
Synopsys	460.77	462.43	444.24	+3.78%	1.42M	aa.aa	03:59:59
Ambarella Inc	47.14	47.81	46.75	-0.32%	401.82K	aa.aa	03:59:59
Qualys Inc	128.43	128.86	125.50	+1.73%	209.93K	aa.aa	03:59:59
JOYY Inc	41.42	41.87	41.20	+0.61%	305.11K	aa.aa	03:59:59
Digital Turbine	3.170	3.369	3.155	-3.35%	1.87M	aa.aa	03:59:59
Marin Software	0.615	0.620	0.519	+9.44%	1.34M	aa.aa	03:59:59
Palo Alto Networks	186.65	187.31	182.10	+2.81%	5.11M	aa.aa	03:59:59
CDW Corp	159.96	160.60	156.36	+0.86%	1M	aa.aa	03:59:59
Wix.Com Ltd	169.98	171.11	164.71	+3.16%	507.18K	aa.aa	03:59:59
Science Applications	121.35	121.62	120.36	+0.39%	302.37K	aa.aa	03:59:59
Intelligent Protection Management	1.8200	1.8800	1.7901	-2.41%	103.86K	aa.aa	03:59:59
VerifyMe	0.712	0.760	0.712	-6.32%	44.46K	aa.aa	03:59:59
AudioEye	11.97	12.75	11.82	-1.16%	227.69K	aa.aa	03:59:59
Soluna Holdings	0.811	0.879	0.773	-0.98%	204.4K	aa.aa	03:59:59
BTCS	1.7900	1.8500	1.7602	+1.70%	133.31K	aa.aa	03:59:59
NextTrip	2.0190	2.2500	1.9900	-10.27%	33.91K	aa.aa	03:59:59
Alphabet C	162.06	162.68	159.39	-0.22%	15.96M	aa.aa	03:59:59
Five9	25.33	25.79	25.08	+0.84%	1.92M	aa.aa	03:59:59
Varonis Systems	42.82	43.02	42.15	+1.45%	854.09K	aa.aa	03:59:59
Magnite	12.30	12.60	12.22	-0.40%	1.27M	aa.aa	03:59:59
Weibo Corp	8.13	8.19	8.07	-0.61%	587.79K	aa.aa	03:59:59
XTI Aerospace	1.2300	1.2700	1.2300	-0.81%	152.77K	aa.aa	03:59:59
Truecar Inc	1.590	1.680	1.540	+1.27%	183.11K	aa.aa	03:59:59
Materialise NV	5.210	5.245	5.090	+0.97%	103.44K	aa.aa	03:59:59
Xunlei Ltd Adr	4.170	4.400	4.110	-5.87%	359.94K	aa.aa	03:59:59
Sphere 3D	0.570	0.578	0.540	+5.16%	302.23K	aa.aa	03:59:59
Cyberark Software	352.67	354.66	345.88	+1.60%	442.12K	aa.aa	03:59:59
Upland Software Inc	2.390	2.405	2.320	+0.42%	32.67K	aa.aa	03:59:59
Kimball Electronics	14.83	14.83	14.48	+0.88%	107.47K	aa.aa	03:59:59
摯文集團	5.74	5.75	5.68	+1.41%	794.13K	aa.aa	03:59:59
Qorvo Inc	62.65	63.79	62.34	-1.80%	3.29M	aa.aa	03:59:59
Shopify Inc	98.92	99.82	97.84	+0.36%	6.8M	aa.aa	03:59:59
寶尊電商	2.550	2.560	2.380	+7.14%	330.88K	aa.aa	03:59:59
Alarm.com Holdings	53.73	53.97	53.01	+0.54%	249.4K	aa.aa	03:59:59
Appfolio Inc	203.72	204.59	199.49	+1.11%	387.88K	aa.aa	03:59:59
Mercurity Fintech Holding Inc ADR	7.010	7.510	6.450	-9.55%	131.65K	aa.aa	03:59:59
Rapid7 Inc	24.26	24.63	24.17	+0.12%	981.57K	aa.aa	03:59:59
Authid	7.0600	7.8000	6.9600	-2.62%	171.88K	aa.aa	03:59:59
Abits	2.7815	3.1499	2.6561	-4.09%	25.9K	aa.aa	03:59:59
Match Group	29.73	30.19	29.61	-1.46%	2.8M	aa.aa	03:59:59
LM Funding America	1.530	1.675	1.500	-4.97%	27.69K	aa.aa	03:59:59
Atlassian Corp Plc	228.49	233.13	227.69	-0.58%	1.24M	aa.aa	03:59:59
Nano Dimension	1.625	1.660	1.620	-0.61%	1.05M	aa.aa	03:59:59
Datasea	2.122	2.210	2.094	-1.76%	32.66K	aa.aa	03:59:59
My Size	1.3000	1.3600	1.2780	-0.76%	20.65K	aa.aa	03:59:59
Impinj	89.69	91.23	89.08	-1.27%	912.1K	aa.aa	03:59:59
Atomera	4.19	4.87	4.16	+1.21%	481.56K	aa.aa	03:59:59
Nutanix	68.52	68.85	67.62	+0.93%	2.62M	aa.aa	03:59:59
Everspin Tech	5.300	5.340	5.190	-0.75%	54.54K	aa.aa	03:59:59
Blackline	47.80	48.07	46.85	+2.03%	575.86K	aa.aa	03:59:59
萬國數據	23.84	24.42	23.64	+1.97%	1.07M	aa.aa	03:59:59
Phunware	2.94	3.04	2.90	-1.01%	108.54K	aa.aa	03:59:59
Ichor Holdings	19.93	20.80	19.77	-5.50%	334.32K	aa.aa	03:59:59
Okta	112.54	114.12	109.48	+7.40%	10.06M	aa.aa	03:59:59
Veritone	2.040	2.120	2.025	-1.45%	633.35K	aa.aa	03:59:59
Appian	31.05	31.54	30.71	+0.19%	403.58K	aa.aa	03:59:59
Penguin Solutions	16.94	17.25	16.90	-1.91%	398.08K	aa.aa	03:59:59
Rekor Systems	1.030	1.080	1.000	+0.98%	2.55M	aa.aa	03:59:59
CarGurus	28.42	28.78	28.01	+0.28%	642.06K	aa.aa	03:59:59
Rimini Street	3.470	3.486	3.370	+0.87%	189.41K	aa.aa	03:59:59
MongoDB	174.69	177.01	173.83	+0.10%	1.49M	aa.aa	03:59:59
Akso Health DRC	1.3700	1.4500	1.2451	0.00%	8.03K	aa.aa	03:59:59
Alarum	6.8250	7.1100	6.6001	-3.05%	41.76K	aa.aa	03:59:59
Acm Research	18.52	19.75	17.32	-10.96%	4.04M	aa.aa	03:59:59
Bandwidth	12.89	12.95	12.57	+2.06%	187.21K	aa.aa	03:59:59
Boxlight A	1.600	1.680	1.590	-6.98%	21.85K	aa.aa	03:59:59
One Stop Systems	2.220	2.290	2.190	0.00%	35.72K	aa.aa	03:59:59
Gryphon Digital Mining	0.269	0.285	0.251	-5.93%	461.26K	aa.aa	03:59:59
Zscaler	223.85	224.70	219.88	+1.81%	2.39M	aa.aa	03:59:59
Dropbox	28.67	28.80	28.23	+0.92%	2.85M	aa.aa	03:59:59
Bit Digital	2.030	2.110	2.020	-3.79%	7.19M	aa.aa	03:59:59
VERB TECH	4.6000	4.7076	4.5600	-0.22%	4.77K	aa.aa	03:59:59
Bilibili	17.55	17.69	17.31	+1.62%	1.46M	aa.aa	03:59:59
Red Violet	39.32	39.45	37.51	+4.35%	189.91K	aa.aa	03:59:59
nLIGHT	7.86	7.91	7.71	+0.64%	169.5K	aa.aa	03:59:59
Mawson Infrastructure Group	0.695	0.740	0.621	-2.80%	237.03K	aa.aa	03:59:59
DocuSign	82.27	82.84	81.51	+0.29%	976.12K	aa.aa	03:59:59
安高盟	0.102	0.153	0.085	-23.88%	249.32M	aa.aa	03:59:59
華欽科技	0.980	1.000	0.980	-2.87%	2.62K	aa.aa	03:59:59
Hut 8	13.050	13.160	12.790	-0.46%	3.07M	aa.aa	03:59:59
EverQuote A	23.73	23.89	23.06	+2.24%	306.03K	aa.aa	03:59:59
Domo	7.57	7.66	7.49	-0.13%	192.58K	aa.aa	03:59:59
Tenable	33.68	33.90	32.99	+1.72%	2.19M	aa.aa	03:59:59
Opera	16.89	16.91	16.12	+2.18%	868.71K	aa.aa	03:59:59
極光大數據	8.740	8.740	8.495	+4.05%	16.71K	aa.aa	03:59:59
拼多多	104.15	105.10	103.14	+1.03%	5.12M	aa.aa	03:59:59
Pintec Tech	1.0100	1.0300	1.0100	0.00%	2.4K	aa.aa	03:59:59
Datavault AI	0.841	0.848	0.807	+1.33%	185.12K	aa.aa	03:59:59
Cheer Holding	1.0500	1.0600	1.0000	-0.94%	16.21K	aa.aa	03:59:59
Grid Dynamics	14.20	14.24	13.77	+1.87%	500.42K	aa.aa	03:59:59
思享無限	0.895	0.980	0.878	-6.77%	13.78K	aa.aa	03:59:59
CleanSpark	8.44	8.66	8.40	-1.52%	18.6M	aa.aa	03:59:59
Super League Enterpris	0.355	0.355	0.330	+1.43%	29.81K	aa.aa	03:59:59
Data Storage	3.690	3.850	3.660	-2.33%	7.92K	aa.aa	03:59:59
Duos Tech	7.630	8.000	6.820	+7.16%	306.44K	aa.aa	03:59:59
Zoom視頻通訊	77.55	77.87	75.70	+1.83%	1.84M	aa.aa	03:59:59
微博	1.0100	1.0300	0.8584	+16.53%	277.68K	aa.aa	03:59:59
X3 Holdings	1.1200	1.2000	1.0700	-3.03%	401.88K	aa.aa	03:59:59
雲集	1.7150	1.7800	1.7100	+0.29%	955	aa.aa	03:59:59
CrowdStrike Holdings	430.99	432.37	423.08	+1.87%	2.41M	aa.aa	03:59:59
鬥魚	7.520	7.540	7.135	+4.01%	46.4K	aa.aa	03:59:59
微美全息	4.960	5.180	4.762	+1.02%	281.97K	aa.aa	03:59:59
Datadog	102.31	102.86	101.05	+0.56%	2.62M	aa.aa	03:59:59
房多多	0.246	0.259	0.236	+0.41%	2.71M	aa.aa	03:59:59
Sitime Corp	146.79	149.63	144.85	-1.22%	130.67K	aa.aa	03:59:59
Canaan	0.780	0.818	0.766	-2.62%	6.84M	aa.aa	03:59:59
Sprout Social	21.38	21.49	21.05	+1.47%	517.3K	aa.aa	03:59:59
Cerence	9.33	9.59	9.27	-1.79%	534.41K	aa.aa	03:59:59
Schrodinger	25.78	26.47	25.68	+0.12%	927.11K	aa.aa	03:59:59
Gan	1.820	1.820	1.748	+2.82%	123.86K	aa.aa	03:59:59
金山雲	12.420	12.690	12.270	+1.55%	1.46M	aa.aa	03:59:59
ZoomInfo	8.70	8.74	8.56	-0.11%	4.33M	aa.aa	03:59:59
達達	1.910	1.920	1.910	-1.04%	808.24K	aa.aa	03:59:59
億邦國際	3.525	3.600	3.500	+0.54%	1K	aa.aa	03:59:59
聲網	3.280	3.325	3.165	+2.82%	652.12K	aa.aa	03:59:59
趣活	1.361	1.445	1.360	-5.49%	10.19K	aa.aa	03:59:59
燕新奴	23.40	23.58	22.71	+2.09%	2.3M	aa.aa	03:59:59
Jamf	11.72	11.86	11.65	+0.43%	587.03K	aa.aa	03:59:59
法迪斯	40.19	40.56	39.01	+2.13%	777.38K	aa.aa	03:59:59
indie Semiconductor	1.990	2.030	1.940	-1.00%	1.42M	aa.aa	03:59:59
Avepoint	16.44	16.47	16.11	+1.99%	725.13K	aa.aa	03:59:59
Wisekey International Holding AG	4.080	4.115	3.782	+8.22%	63.09K	aa.aa	03:59:59
大商業控股	5.29	5.36	5.24	+0.38%	466.8K	aa.aa	03:59:59
賴克史卑斯科技	1.390	1.400	1.340	+2.21%	560.03K	aa.aa	03:59:59
Aeva Technologies	7.320	7.450	7.110	+1.95%	725.75K	aa.aa	03:59:59
Quantum	6.9100	7.3900	6.9100	-3.09%	6.85M	aa.aa	03:59:59
海天網絡	1.210	1.210	1.190	0.00%	4.72K	aa.aa	03:59:59
Jfrog	33.28	33.54	32.96	+0.88%	1.45M	aa.aa	03:59:59
Palantir	116.08	117.23	113.24	+1.25%	79.71M	aa.aa	03:59:59
Bentley	43.13	43.57	42.44	+0.02%	998.53K	aa.aa	03:59:59
Intrusion	1.250	1.420	1.230	-8.09%	368.29K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	9.33	9.35	9.01	+3.78%	5.35M	aa.aa	03:59:59
Allegro	18.76	19.10	18.58	-2.44%	2.36M	aa.aa	03:59:59
Telos	2.790	2.795	2.660	+4.49%	430.37K	aa.aa	03:59:59
Taboola	2.990	3.045	2.975	-0.66%	1.57M	aa.aa	03:59:59
Concentrix	51.46	51.94	50.50	+0.39%	509.53K	aa.aa	03:59:59
Nextnav Acquisition	12.68	13.04	12.07	+3.51%	1.19M	aa.aa	03:59:59
Docebo	31.53	31.84	31.41	-0.03%	66.31K	aa.aa	03:59:59
DoorDash	191.23	191.85	185.85	+1.78%	2.85M	aa.aa	03:59:59
Pubmatic	10.03	10.14	9.90	+0.70%	406.12K	aa.aa	03:59:59
Cipher Mining	3.080	3.155	2.960	+0.65%	11.78M	aa.aa	03:59:59
Ouster	7.72	7.82	7.52	-0.26%	718.08K	aa.aa	03:59:59
Cellebrite	20.100	20.220	19.510	+1.62%	469.98K	aa.aa	03:59:59
Navitas Semiconductor	1.960	2.030	1.930	-2.49%	2.14M	aa.aa	03:59:59
Bumble	4.28	4.42	4.27	-3.17%	1.84M	aa.aa	03:59:59
Viant Technology	14.61	14.82	14.42	+2.10%	214.45K	aa.aa	03:59:59
Vivid Seats	2.950	3.010	2.735	+7.27%	1.71M	aa.aa	03:59:59
CXApp	1.150	1.190	1.145	-0.86%	233.88K	aa.aa	03:59:59
Sunrise New Energy	1.000	1.020	0.960	-2.91%	16.43K	aa.aa	03:59:59
Banzai International	1.090	1.115	1.050	+0.93%	853.47K	aa.aa	03:59:59
BuzzFeed	1.890	1.940	1.830	+1.07%	122.13K	aa.aa	03:59:59
Kaltura	2.130	2.145	2.050	+2.90%	253.85K	aa.aa	03:59:59
Karooooo	43.33	43.99	42.58	+0.35%	6.86K	aa.aa	03:59:59
Arqit Quantum	16.500	16.800	15.510	+7.91%	473.33K	aa.aa	03:59:59
Alkami Technology	26.42	26.57	26.15	+1.19%	890.36K	aa.aa	03:59:59
Applovin	288.88	291.39	281.27	+1.37%	4.8M	aa.aa	03:59:59
Skywater Technology	7.06	7.39	7.06	-3.95%	413.25K	aa.aa	03:59:59
訊鳥軟件	0.990	1.014	0.987	-3.88%	7.07K	aa.aa	03:59:59
iPower	0.590	0.609	0.560	+3.33%	7.47K	aa.aa	03:59:59
GlobalE Online	35.80	36.09	35.45	+0.11%	919.3K	aa.aa	03:59:59
Brand Engagement Network	0.363	0.365	0.351	-0.55%	35.62K	aa.aa	03:59:59
Veea Inc	1.530	1.600	1.510	-4.38%	18.63K	aa.aa	03:59:59
Zenvia	1.550	1.575	1.435	+5.44%	31.4K	aa.aa	03:59:59
Bitfarms	0.998	1.030	0.995	-2.16%	8.96M	aa.aa	03:59:59
Vimeo	5.200	5.255	4.960	+3.17%	1.49M	aa.aa	03:59:59
Monday.Com	276.30	277.63	272.00	+0.63%	388.95K	aa.aa	03:59:59
1Stdibs.Com	2.48	2.64	2.37	+2.06%	150.57K	aa.aa	03:59:59
LeddarTech Holdings	0.420	0.450	0.412	-4.33%	31.81K	aa.aa	03:59:59
MicroAlgo	6.050	7.410	5.840	-14.91%	10.53M	aa.aa	03:59:59
Airship AI Holdings	3.990	4.000	3.890	+1.27%	220.39K	aa.aa	03:59:59
Ecarx Holdings	1.200	1.315	1.150	+0.84%	4.56M	aa.aa	03:59:59
WM Technology	1.2500	1.2689	1.1800	+5.93%	644.89K	aa.aa	03:59:59
Confluent	24.06	24.50	23.92	-0.17%	3.54M	aa.aa	03:59:59
Intapp	54.55	54.92	53.75	+0.83%	327.93K	aa.aa	03:59:59
Glimpse Group	1.130	1.144	1.100	+0.89%	28.65K	aa.aa	03:59:59
Xometry	25.94	26.58	25.33	-3.14%	817.9K	aa.aa	03:59:59
EverCommerce	9.97	10.28	9.96	-2.83%	214.6K	aa.aa	03:59:59
Nixxy	1.6500	1.7200	1.6300	-1.79%	61.34K	aa.aa	03:59:59
Couchbase	17.11	17.20	16.91	-0.18%	479.07K	aa.aa	03:59:59
Bitdeer Tech	9.85	10.16	9.64	-1.70%	2.62M	aa.aa	03:59:59
MicroCloud Hologram	11.140	11.540	11.000	-2.62%	684.23K	aa.aa	03:59:59
Gorilla Tech	17.8000	18.9558	17.7600	-7.96%	1.09M	aa.aa	03:59:59
SAIHEAT	7.6200	10.7700	7.0000	+2.01%	264.85K	aa.aa	03:59:59
DatChat	2.270	2.490	2.260	-8.10%	121.77K	aa.aa	03:59:59
MOBIX LABS, INC	0.734	0.774	0.720	+1.24%	42.22K	aa.aa	03:59:59
Definitive Healthcare	2.77	2.78	2.67	+2.21%	520.57K	aa.aa	03:59:59
Sportradar	22.86	23.01	22.32	+1.60%	2.84M	aa.aa	03:59:59
Iczoom	1.960	1.960	1.930	+1.82%	13.41K	aa.aa	03:59:59
Freshworks	14.34	14.37	14.12	+1.49%	5.15M	aa.aa	03:59:59
Argo Blockchain ADR	0.441	0.450	0.390	+8.64%	334.38K	aa.aa	03:59:59
Healthcare Triangle	0.144	0.154	0.142	-2.71%	740.76K	aa.aa	03:59:59
Cyngn	4.4700	4.9548	4.3400	-0.22%	18.84K	aa.aa	03:59:59
Trump Media & Technology Group	24.98	26.23	24.77	-3.29%	3.69M	aa.aa	03:59:59
Consensus Cloud Solutions	20.05	20.27	19.62	+1.83%	92.23K	aa.aa	03:59:59
Real Messenger	2.15	2.52	2.06	+2.38%	59.97K	aa.aa	29/04
JetAI	3.8200	3.9435	3.7801	-0.78%	44.14K	aa.aa	03:59:59
Wag!	0.146	0.170	0.142	-11.54%	3.04M	aa.aa	03:59:59
Amplitude	9.26	9.40	9.09	+1.20%	624.64K	aa.aa	03:59:59
Gitlab	47.15	47.34	46.35	+0.40%	1.66M	aa.aa	03:59:59
Arteris	6.81	6.90	6.57	+1.49%	142.09K	aa.aa	03:59:59
GlobalFoundries	34.65	35.10	34.45	-1.65%	1.4M	aa.aa	03:59:59
Nerdwallet	9.09	9.38	8.99	-0.11%	287.58K	aa.aa	03:59:59
Expensify	2.980	3.025	2.920	+1.71%	209.09K	aa.aa	03:59:59
Backblaze	4.41	4.46	4.32	-1.12%	392.62K	aa.aa	03:59:59
IREN Ltd	6.270	6.430	6.240	-1.88%	5.3M	aa.aa	03:59:59
Rezolve AI	2.43	2.57	2.13	+4.29%	10.68M	aa.aa	03:59:59
Digihost Technology	1.290	1.360	1.170	+8.40%	598.88K	aa.aa	03:59:59
Society Pass	0.864	0.898	0.830	-0.69%	27.34K	aa.aa	03:59:59
Braze	31.54	31.84	30.47	+0.41%	620.46K	aa.aa	03:59:59
Firefly Neuroscience	3.230	3.330	3.200	-2.12%	139.02K	aa.aa	03:59:59
Helport AI	6.50	6.61	5.75	+1.56%	86.94K	aa.aa	03:59:59
SMX Security Matters	1.900	2.140	1.840	-7.77%	107.95K	aa.aa	03:59:59
SCHMID NV	3.84	3.96	3.43	+5.21%	26.87K	aa.aa	03:59:59
Nvni	0.213	0.236	0.162	+37.44%	56.4M	aa.aa	03:59:59
Hub Cyber Security	2.3900	2.5500	2.2400	-1.24%	116.34K	aa.aa	03:59:59
Credo Technology Holding	43.21	43.66	42.54	+0.39%	2.14M	aa.aa	03:59:59
T Stamp	2.0500	2.1343	1.9850	-2.84%	24.4K	aa.aa	03:59:59
Syntec Optics Holdings	1.510	1.550	1.500	+2.03%	38.16K	aa.aa	03:59:59
Direct Digital Holdings	0.73	0.76	0.63	+14.05%	463.42K	aa.aa	03:59:59
HeartCore Enterprises	0.5760	0.5900	0.5700	-5.57%	16.41K	aa.aa	03:59:59
TNL Mediagene	0.30	0.34	0.29	-6.18%	159.89K	aa.aa	03:59:59
Rigetti Computing	8.860	9.440	8.830	-3.90%	19.43M	aa.aa	03:59:59
POET Technologies	4.07	4.31	4.05	-5.57%	520.26K	aa.aa	03:59:59
Rail Vision	0.375	0.400	0.360	-3.10%	383.74K	aa.aa	03:59:59
Locafy	5.540	6.000	5.080	+9.92%	117.57K	aa.aa	03:59:59
Applied Digital	4.480	4.730	4.450	-4.88%	26.34M	aa.aa	03:59:59
Ostin Technology	3.2500	3.3900	2.6600	+6.56%	144.39K	aa.aa	03:59:59
SoundHound AI	9.470	9.740	9.420	-2.77%	13.27M	aa.aa	03:59:59
Eightco Holdings	1.3100	1.3200	1.1600	+13.91%	371.22K	aa.aa	03:59:59
Femto Tech	6.3500	7.1800	6.3500	-6.62%	137.8K	aa.aa	03:59:59
Onfolio Holdings	1.1000	1.1000	1.0900	-0.45%	1.93K	aa.aa	03:59:59
Semilux	1.485	1.500	1.485	-6.01%	2.2K	aa.aa	03:59:59
ConnectM Tech Solutions	0.63	0.69	0.58	-3.06%	3.35M	aa.aa	03:59:59
Nano Labs ADR	4.8500	4.9700	4.5000	-3.39%	10.46K	aa.aa	03:59:59
Next Tech Holding	0.29	0.29	0.28	-3.34%	48.74K	aa.aa	03:59:59
Treasure Global	2.190	2.300	2.160	-3.95%	116.9K	aa.aa	03:59:59
Laser Photonics Unt	3.000	3.080	2.905	+3.81%	405.63K	aa.aa	03:59:59
Rumble	7.87	8.15	7.81	-2.96%	1.19M	aa.aa	03:59:59
Mobileye Global	14.92	15.25	14.86	-1.19%	2.16M	aa.aa	03:59:59
Intchains ADR	2.11	2.38	2.02	+4.98%	16.32K	aa.aa	03:59:59
Heidmar Maritime Holdings	2.7100	2.7400	2.6500	+1.12%	90.93K	aa.aa	03:59:59
Asset Entities	0.5800	0.5898	0.5652	+1.93%	93.06K	aa.aa	03:59:59
Beamr Imaging	2.43	2.54	2.42	-3.57%	27.96K	aa.aa	03:59:59
Xiao I ADR	3.099	3.430	3.021	-10.15%	113.43K	aa.aa	03:59:59
Global Mofy Metaverse	2.4600	2.5851	2.4300	-5.38%	15.9K	aa.aa	03:59:59
ARB IOT	0.6703	0.7127	0.6500	-3.47%	310.24K	aa.aa	03:59:59
Global Interactive Tech	1.2600	1.4950	1.2400	-0.79%	23.18K	aa.aa	03:59:59
Sealsq	2.580	2.660	2.540	-0.77%	2.11M	aa.aa	03:59:59
Earlyworks ADR	1.9400	2.0600	1.9100	-1.52%	4.72K	aa.aa	03:59:59
Arm	111.65	113.59	111.49	-0.38%	1.95M	aa.aa	03:59:59
Simpple	4.0054	4.0550	3.8500	+2.44%	5.84K	aa.aa	03:59:59
Maplebear	39.82	40.42	39.76	-0.25%	3.44M	aa.aa	03:59:59
Urgent.ly	11.410	11.850	6.720	+52.13%	2.24M	aa.aa	03:59:59
Alpha Technology	27.060	27.060	27.060	+1.35%	10.75K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2426	0.2509	0.2400	-6.30%	838.67K	aa.aa	03:59:59
Planet Image International	1.210	1.350	1.210	-9.02%	37.38K	aa.aa	03:59:59
Haoxi Health Technology	1.201	1.450	1.080	-17.17%	46.22K	aa.aa	03:59:59
Core Scientific	8.290	8.330	7.940	+0.61%	7.27M	aa.aa	03:59:59
Astera Labs	65.65	66.52	64.60	-0.65%	1.51M	aa.aa	03:59:59
Silvaco	5.32	5.45	5.00	+4.52%	70.6K	aa.aa	03:59:59
SmartKem	2.32	2.63	2.20	-3.33%	40.24K	aa.aa	03:59:59
Life360	41.64	41.72	40.54	+3.63%	348.17K	aa.aa	03:59:59
Eshallgo	1.07	1.14	1.05	-2.73%	30.63K	aa.aa	03:59:59
OneStream	21.26	21.36	20.94	+0.76%	587.42K	aa.aa	03:59:59
Orangekloud Technology	0.57	0.65	0.52	-9.62%	240.67K	aa.aa	03:59:59
Giftify	1.70	1.86	1.70	-5.03%	25.55K	aa.aa	03:59:59
ZenaTech	2.10	2.28	2.08	-4.55%	466.2K	aa.aa	03:59:59
WeRide ADR	6.70	7.14	6.46	+0.75%	7.07M	aa.aa	03:59:59
Global Engine Holding	1.86	1.90	1.81	-2.11%	7.85K	aa.aa	03:59:59
Wellchange Holdings	0.25	0.25	0.24	0.00%	464.75K	aa.aa	03:59:59
Diginex	90.21	92.00	84.00	-2.48%	32.16K	aa.aa	03:59:59
Thumzup Media	5.12	5.15	4.91	+0.59%	86.95K	aa.aa	03:59:59
Aeluma	10.40	10.65	10.03	+2.46%	147K	aa.aa	03:59:59
Youxin Technology	2.89	2.97	2.26	+17.96%	18.16K	aa.aa	03:59:59
ServiceTitan	119.24	120.07	115.98	-0.08%	334.6K	aa.aa	03:59:59
zSpace	8.75	9.23	8.69	-2.78%	60.7K	aa.aa	03:59:59
NetClass Tech	14.36	14.70	12.37	+10.46%	20.4K	aa.aa	03:59:59
3 E Network Technology	3.50	3.51	3.31	+3.86%	10.61K	aa.aa	03:59:59
Blaize Holdings	2.38	2.53	2.31	-0.83%	150.29K	aa.aa	03:59:59
EPWK Holdings	16.78	16.78	13.86	+22.39%	336.96K	aa.aa	03:59:59
Sailpoint	17.32	17.41	16.87	+1.46%	462.82K	aa.aa	03:59:59
Fatpipe	9.36	9.95	8.61	-4.39%	118.81K	aa.aa	03:59:59
Vroom	38.86	38.86	38.17	+0.18%	5.93K	aa.aa	03:59:59
汤森路透	184.30	184.54	182.76	+1.04%	540.53K	aa.aa	03:59:59
LZ Tech Holdings	9.10	9.32	8.95	+13.61%	522.28K	aa.aa	03:59:59
Sagtec Global	4.07	5.48	3.72	+5.99%	486.91K	aa.aa	03:59:59
Brag House Holdings	0.61	0.62	0.55	+10.99%	353.39K	aa.aa	03:59:59
CoreWeave	42.82	46.45	41.01	+1.90%	10.27M	aa.aa	03:59:59
BeLive	4.54	4.82	4.20	+4.37%	141.79K	aa.aa	03:59:59

香港恒生指數

22,119.41

+111.30

+0.51%

上證指數

3,279.03

-7.62

-0.23%

新加坡MSCI 期貨

386.23

+1.25

+0.32%

日經225

36,043.50

+203.51

+0.57%

US 30

40,548.50

+20.9

+0.05%

US 500

5,551.20

-9.6

-0.17%

美元指數期貨

99.225

+0.207

+0.21%

市場走勢

名稱	最新	升跌率%	成交量
工商銀行	5.320	-2.92%	685.15M
建設銀行	6.380	-2.86%	656.04M
小米集團－Ｗ	49.95	+5.27%	227.76M
友邦保險	58.10	+6.51%	58.53M
阿里巴巴-SW	117.50	+2.17%	55.42M
美團-W	130.30	-1.36%	43.23M
騰訊控股	477.20	+0.89%	15.31M

名稱	最新	升跌率%	成交量
國茂控股	0.690	+53.33%	704.80K
迪生創建	6.84	+43.10%	2.78M
富豪酒店國際	0.64	+36.17%	7.22M
東方大學城控股	0.330	+32.00%	38.00K
Hatcher	0.355	+31.48%	3.11M
長城微光	0.097	+29.33%	400.00K
順泰控股	0.174	+27.01%	814.00K

名稱	最新	升跌率%	成交量
粵港灣控股	1.240	-36.41%	6.87M
中國疏浚環保	0.098	-34.23%	58.33M
高雅光學	0.106	-23.19%	5.46M
熒德控股	0.102	-21.54%	1.38M
傳遞娛樂	0.042	-17.65%	5.30M
米蘭站	0.099	-16.81%	10.00K
Smart Digital Tech	0.475	-16.67%	14.00K

名稱	最新	看漲	公允價值
Aaa Aa Aaaaa Aa	86.45	+58.28%	136.83
Aaaaaaaa A Aa	86.45	+58.28%	136.83
Aaaaaaaaaaaaaaaaaaa	8.22	+56.28%	12.85
Aaaaa Aaa	8.22	+56.28%	12.85
Aaa Aaa Aaa	3.66	+54.66%	5.66
Aaaaaa Aaaa Aaaaaa	3.66	+54.66%	5.66
Aaaaaa Aaaaa	17.94	+51.62%	27.20

名稱	最新	看漲	公允價值
Aaa Aa Aaaaa Aa	86.45	+58.28%	136.83
Aaaaaaaa A Aa	86.45	+58.28%	136.83
Aaaaaaaaaaaaaaaaaaa	8.22	+56.28%	12.85
Aaaaa Aaa	8.22	+56.28%	12.85
Aaa Aaa Aaa	3.66	+54.66%	5.66
Aaaaaa Aaaa Aaaaaa	3.66	+54.66%	5.66
Aaaaaa Aaaaa	17.94	+51.62%	27.20

名稱	最新	升跌率%	成交量
耀才證券金融	6.850	-6.16%	305.78M
建設銀行	6.380	-2.86%	656.04M
小米集團－Ｗ	49.95	+5.27%	227.76M
美團-W	130.30	-1.36%	43.23M
阿里巴巴-SW	117.50	+2.17%	55.42M

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

ANSYS

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd