NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

24,961.4

+160.4(+0.65%)

關閉·03:59:59

全日波幅

24,641.1

24,973.2

52週波幅

15,197.3

24,973.2

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	84.99	87.10	82.61	+2.97%	178.82M	aa.aa	03:59:59
微軟	424.82	427.11	417.07	+0.05%	30.87M	aa.aa	03:59:59
歐特克公司	235.03	241.58	234.68	-1.01%	1.69M	aa.aa	03:59:59
Alphabet A	350.34	353.18	342.73	+1.72%	28.58M	aa.aa	03:59:59
奧多比系統	239.31	245.88	239.11	-2.50%	5.07M	aa.aa	03:59:59
高通	150.26	161.00	147.05	+0.95%	41.74M	aa.aa	03:59:59
百度	128.01	130.34	125.19	-0.54%	2.05M	aa.aa	03:59:59
Sohu.Com	15.63	16.00	15.60	-0.57%	39.84K	aa.aa	03:59:59
應材	404.86	417.00	398.00	-2.92%	5.66M	aa.aa	03:59:59
Cadence Design	336.54	338.19	330.00	+1.10%	4.03M	aa.aa	03:59:59
微芯科技	86.84	89.29	85.28	-2.91%	10.13M	aa.aa	03:59:59
聖碟公司	1,070.20	1,070.66	1,008.88	+8.11%	13.01M	aa.aa	03:59:59
威瑞信公司	267.90	271.97	264.36	-0.48%	916.73K	aa.aa	03:59:59
蘋果	267.61	268.36	265.07	-1.27%	41.47M	aa.aa	03:59:59
網路應用	108.44	109.18	107.62	-0.25%	2.18M	aa.aa	03:59:59
Check Point Software	138.11	139.04	134.01	+2.55%	1.12M	aa.aa	03:59:59
泛林集團	259.47	268.83	256.31	-3.10%	8.1M	aa.aa	03:59:59
IAC Interactivecorp	44.60	45.20	44.53	+0.27%	1.08M	aa.aa	03:59:59
直覺公司	389.92	398.99	384.68	-1.52%	2.38M	aa.aa	03:59:59
Cognizant A	54.63	55.70	54.48	-0.87%	6.06M	aa.aa	03:59:59
Rambus Inc	141.31	157.04	141.02	-10.79%	5.6M	aa.aa	03:59:59
阿卡麥科技公司	95.93	96.21	93.53	+0.71%	2.19M	aa.aa	03:59:59
KLA Corp	1,900.00	1,926.77	1,867.78	-1.81%	1.12M	aa.aa	03:59:59
Flex	90.08	92.05	88.68	-1.45%	3.7M	aa.aa	03:59:59
Gen Digital	19.02	19.28	18.79	-0.11%	5.45M	aa.aa	03:59:59
英偉達	216.61	216.83	207.38	+4.00%	187.17M	aa.aa	03:59:59
Marvell	158.21	163.45	151.09	-3.71%	30.28M	aa.aa	03:59:59
美國模擬器件	392.59	399.52	386.74	-1.75%	2.76M	aa.aa	03:59:59
施樂	1.62	1.63	1.53	+3.85%	1.8M	aa.aa	03:59:59
美光	524.56	531.36	510.02	+5.60%	41.3M	aa.aa	03:59:59
西部數據	400.73	414.00	396.28	-0.81%	5.79M	aa.aa	03:59:59
德州儀器	269.50	277.02	267.63	-2.76%	9.96M	aa.aa	03:59:59
美國超微公司AMD	334.63	349.21	328.81	-3.79%	50.59M	aa.aa	03:59:59
泰瑞达公司	402.00	421.44	389.30	-3.85%	4.03M	aa.aa	03:59:59
Seagate	595.86	602.91	577.36	+1.64%	2.92M	aa.aa	03:59:59
F5網路公司	297.72	304.64	295.68	-1.79%	933.98K	aa.aa	03:59:59
Roper Technologies	352.45	354.99	348.23	-0.27%	1.1M	aa.aa	03:59:59
Advanced Energy	385.68	391.36	371.25	-0.40%	664.47K	aa.aa	03:59:59
Broadcom	418.20	422.75	414.63	-1.08%	17.45M	aa.aa	03:59:59
Cirrus Logic	170.79	174.84	169.91	-1.94%	521.46K	aa.aa	03:59:59
Entegris Inc	156.44	157.63	149.49	+0.29%	2.87M	aa.aa	03:59:59
IPG Photonics Corp	116.67	125.55	111.70	-6.33%	533.5K	aa.aa	03:59:59
恩智浦半導體	236.87	243.55	232.41	-2.94%	4.01M	aa.aa	03:59:59
QuickLogic Corp	15.700	16.890	14.390	+20.03%	2.21M	aa.aa	03:59:59
Radware	26.48	26.52	26.06	+1.22%	144.64K	aa.aa	03:59:59
Nebius NV	144.96	148.80	138.56	-1.49%	14.12M	aa.aa	03:59:59
Axcelis Tech	137.46	144.17	135.00	-3.96%	642.59K	aa.aa	03:59:59
Aehr Test Systems	88.480	94.430	85.260	-7.75%	3.75M	aa.aa	03:59:59
Agilysys	65.99	67.57	65.30	-1.15%	162.43K	aa.aa	03:59:59
Allot	7.470	7.500	7.390	+0.40%	233.19K	aa.aa	03:59:59
AstroNova	13.92	14.26	13.77	-1.63%	27.53K	aa.aa	03:59:59
Amkor Tech	75.62	79.23	75.21	-3.18%	6.58M	aa.aa	03:59:59
Alpha & Omega Semiconductor	42.34	45.43	40.88	-4.75%	1.44M	aa.aa	03:59:59
Asure Software Inc	9.060	9.330	8.970	-0.22%	68.54K	aa.aa	03:59:59
Amtech Systems	17.730	18.665	17.355	-5.54%	258.35K	aa.aa	03:59:59
Aware	1.270	1.350	1.270	-5.93%	7.86K	aa.aa	03:59:59
AXT Inc	70.150	73.700	67.102	-7.89%	10M	aa.aa	03:59:59
Bridgeline Digital	0.980	1.070	0.950	-2.00%	40.03K	aa.aa	03:59:59
Blackbaud	37.19	37.74	36.48	-0.80%	588.14K	aa.aa	03:59:59
B.O.S. Better Onl	4.830	4.905	4.758	+1.05%	45.94K	aa.aa	03:59:59
Camtek Ltd	190.92	201.15	188.66	-5.95%	433.25K	aa.aa	03:59:59
羚羊控股	0.515	0.520	0.481	-0.39%	96.11K	aa.aa	03:59:59
CEVA	27.14	28.87	27.14	-5.99%	1.13M	aa.aa	03:59:59
中網載線	0.7600	0.7650	0.7156	+1.35%	1.14K	aa.aa	03:59:59
Taoping	1.240	1.260	1.220	0.00%	6.94K	aa.aa	03:59:59
Cohu	46.19	47.69	44.87	-1.58%	1.98M	aa.aa	03:59:59
CSG Systems	80.39	80.57	80.34	+0.07%	338.49K	aa.aa	03:59:59
CSP Inc	10.16	10.49	9.99	-0.39%	7.51K	aa.aa	03:59:59
CVD Equipment Corp	6.490	6.960	6.050	+0.46%	265.74K	aa.aa	03:59:59
Data I/O Corp	2.560	2.775	2.560	-6.57%	10.76K	aa.aa	03:59:59
Daktronics	19.680	20.190	19.670	-1.45%	297.38K	aa.aa	03:59:59
Diodes Inc	101.28	104.90	99.03	-2.99%	699.1K	aa.aa	03:59:59
Digimarc Corp	7.15	7.59	7.12	-1.92%	96.5K	aa.aa	03:59:59
Descartes Systems	71.05	72.91	71.05	-1.32%	555.91K	aa.aa	03:59:59
eGain Communications	7.63	7.74	7.40	+2.01%	208.7K	aa.aa	03:59:59
Eltek Ltd	8.880	8.880	8.500	+2.19%	1.49K	aa.aa	03:59:59
FormFactor	143.93	156.28	139.68	-7.19%	2.92M	aa.aa	03:59:59
Formula Systems ADR	136.28	138.09	136.28	-3.35%	790	aa.aa	03:59:59
Fortinet	85.67	86.76	83.78	+1.58%	5.68M	aa.aa	03:59:59
Novanta	132.78	137.13	131.03	-0.98%	401.87K	aa.aa	03:59:59
GSI Technology	7.180	7.770	7.121	-8.30%	954.99K	aa.aa	03:59:59
Hackett Group	12.86	13.20	12.85	-0.92%	184.22K	aa.aa	03:59:59
奇景光電股份有限公司	11.500	12.200	11.182	-4.88%	3.06M	aa.aa	03:59:59
I.D. Systems	3.180	3.390	3.180	-4.79%	1.35M	aa.aa	03:59:59
Terawulf	21.430	21.460	20.000	+7.10%	33.03M	aa.aa	03:59:59
Immersion Corp	5.970	6.110	5.885	-1.97%	395.59K	aa.aa	03:59:59
南茂科技股份有限公司	43.35	44.38	42.06	-4.96%	88.09K	aa.aa	03:59:59
Innodata Isogen	41.830	42.500	41.260	-1.20%	828.79K	aa.aa	03:59:59
Identiv	4.75	4.84	4.34	+8.70%	999.51K	aa.aa	03:59:59
Ziff Davis	48.23	48.60	46.50	+3.63%	510.77K	aa.aa	03:59:59
Kulicke and Soffa	86.46	88.31	84.71	-1.43%	635.79K	aa.aa	03:59:59
Kopin Corp	3.710	3.950	3.560	+0.27%	5.67M	aa.aa	03:59:59
Key Tronic Corp	2.950	3.000	2.950	-1.01%	6.07K	aa.aa	03:59:59
SemiLEDS Corp	1.665	1.690	1.610	+2.15%	27.24K	aa.aa	03:59:59
Liveperson	2.6800	2.7200	2.6350	-1.47%	98.27K	aa.aa	03:59:59
Lattice Semicon	119.23	123.88	117.69	-2.91%	2.88M	aa.aa	03:59:59
Manhattan Ass	137.84	143.68	137.76	-3.17%	1.19M	aa.aa	03:59:59
mF International	10.80	10.92	10.80	0.00%	2.35K	aa.aa	03:59:59
Mitek Systems	14.08	14.45	14.02	-1.47%	776.67K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.070	1.100	1.050	-0.93%	34.7K	aa.aa	03:59:59
Peraso	0.9751	1.0000	0.9550	-2.41%	539.53K	aa.aa	03:59:59
Monolithic Pwr	1,587.57	1,621.03	1,550.92	-2.73%	608.47K	aa.aa	03:59:59
Strategy	169.20	175.75	167.61	-1.06%	13.3M	aa.aa	03:59:59
Sharplink Gaming	7.180	7.490	7.095	-1.78%	7.26M	aa.aa	03:59:59
Microvision	0.621	0.660	0.621	-4.91%	3.88M	aa.aa	03:59:59
Nice ADR	100.96	103.08	99.70	+0.61%	455.15K	aa.aa	03:59:59
Insight Enterp	73.42	74.27	72.78	+0.26%	369.95K	aa.aa	03:59:59
Nortech Systems I	14.250	14.530	13.780	0.00%	11.43K	aa.aa	03:59:59
NetScout Sys	33.25	33.59	32.92	-0.03%	439.57K	aa.aa	03:59:59
NetSol Tech	3.460	3.600	3.440	-2.54%	22.82K	aa.aa	03:59:59
NVE Corp	80.76	82.64	79.47	-1.72%	58.5K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	530.30	542.55	520.00	-2.33%	248.63K	aa.aa	03:59:59
安森美半導體	98.04	99.62	96.39	-0.37%	9.9M	aa.aa	03:59:59
Open Text 公司	22.51	22.88	22.30	+0.45%	1.12M	aa.aa	03:59:59
Univ. Display	94.98	99.81	94.12	-4.09%	683.59K	aa.aa	03:59:59
PC Connection	63.79	64.79	63.62	-0.92%	56.65K	aa.aa	03:59:59
PDF Solutions	41.34	47.35	40.71	-11.08%	961.78K	aa.aa	03:59:59
Pegasystems Inc	36.77	37.79	36.06	-1.50%	2.51M	aa.aa	03:59:59
Perion Network	10.44	10.52	10.25	+1.66%	143.56K	aa.aa	03:59:59
Photronics	51.40	52.60	50.18	-1.66%	772.87K	aa.aa	03:59:59
ePlus Inc	84.35	86.48	84.18	-0.55%	148.84K	aa.aa	03:59:59
Plexus Corp	249.14	256.70	245.77	-1.94%	210.03K	aa.aa	03:59:59
Parametric Tech	136.41	139.42	136.21	-0.55%	1.03M	aa.aa	03:59:59
Power Integrat	70.62	73.35	68.87	-3.97%	926.21K	aa.aa	03:59:59
Progress SWare	27.40	27.92	26.89	+0.62%	1.61M	aa.aa	03:59:59
Pixelworks	5.810	6.010	5.760	-3.17%	40.9K	aa.aa	03:59:59
Research Frontier	0.950	0.990	0.940	-1.04%	7.9K	aa.aa	03:59:59
Richardson Elec	14.280	14.800	14.140	-1.11%	78.45K	aa.aa	03:59:59
Creative Realities	3.800	3.930	3.775	-0.78%	25.98K	aa.aa	03:59:59
Sanmina Corp	188.08	197.63	183.09	-2.12%	1.92M	aa.aa	03:59:59
Comscore	7.830	8.320	7.200	+8.22%	25.21K	aa.aa	03:59:59
ScanSource	40.66	41.09	37.86	+0.57%	333.79K	aa.aa	03:59:59
Silicom Ltd	28.90	30.60	26.15	-5.46%	46.92K	aa.aa	03:59:59
Silicon Motion Te	147.54	155.73	145.18	-3.86%	907.36K	aa.aa	03:59:59
Silicon Laborator	215.00	215.96	214.20	-0.23%	549.85K	aa.aa	03:59:59
Simulations Plus	14.61	14.90	14.51	+0.34%	197.98K	aa.aa	03:59:59
Super Micro	27.85	29.49	27.46	-4.23%	28.75M	aa.aa	03:59:59
Smith Micro Software	0.792	0.820	0.790	+0.51%	63.56K	aa.aa	03:59:59
Semtech Corp	101.29	109.30	99.74	-7.74%	2.81M	aa.aa	03:59:59
Greenidge Generation Holdings	1.180	1.220	1.170	-1.67%	87.25K	aa.aa	03:59:59
SPS Commerce	54.88	56.06	54.18	+0.42%	380.41K	aa.aa	03:59:59
SS&C Tech	68.63	69.08	67.67	+1.99%	2.45M	aa.aa	03:59:59
Stratasys Ltd	8.61	8.71	8.56	-0.12%	239.22K	aa.aa	03:59:59
Synapticsorp	91.73	93.76	90.30	-2.27%	936.39K	aa.aa	03:59:59
TransAct Technolo	3.350	3.430	3.317	-2.33%	18.4K	aa.aa	03:59:59
Tower	203.33	205.29	194.91	+1.39%	2.52M	aa.aa	03:59:59
Adeia	30.13	30.49	29.88	-0.59%	900.94K	aa.aa	03:59:59
TechTarget	5.65	5.94	5.61	0.00%	485.18K	aa.aa	03:59:59
TTM Tech	144.17	148.11	138.42	-3.25%	2.58M	aa.aa	03:59:59
UltraClean Hldg	81.09	83.06	77.73	-2.31%	934.45K	aa.aa	03:59:59
Onespan	11.44	11.55	11.27	+0.88%	320.93K	aa.aa	03:59:59
Veeco Instr	49.74	52.29	48.71	-3.85%	1.69M	aa.aa	03:59:59
VNET DRC	8.840	9.160	8.800	-4.12%	3.7M	aa.aa	03:59:59
Cognyte Software	9.44	9.76	9.38	-1.56%	658.67K	aa.aa	03:59:59
Climb Global Solutions	20.99	21.80	20.68	-0.66%	127.88K	aa.aa	03:59:59
MaxLinear Inc	51.65	61.89	50.40	-14.37%	11.76M	aa.aa	03:59:59
Quantum Corp	6.920	7.170	6.700	-3.49%	342.54K	aa.aa	03:59:59
Avnet Inc	78.60	79.88	76.96	-0.06%	1.69M	aa.aa	03:59:59
Logitech	95.14	96.85	94.99	-0.26%	666.91K	aa.aa	03:59:59
Beachbody	15.2900	16.4800	14.8500	-1.29%	118.91K	aa.aa	03:59:59
Meta Platforms	678.62	682.50	670.84	+0.53%	12.81M	aa.aa	03:59:59
Taoweave	1.700	1.860	1.680	-3.41%	54.13K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	7.930	8.470	7.810	-1.49%	516.75K	aa.aa	03:59:59
Tucows Inc	16.57	16.84	16.36	-2.24%	21.25K	aa.aa	03:59:59
DLH Holdings Corp	5.98	5.99	5.92	-0.66%	34.69K	aa.aa	03:59:59
MACOM Tech	279.44	288.19	271.16	-2.85%	946.24K	aa.aa	03:59:59
Neonode Inc	1.650	1.670	1.635	+0.61%	42.31K	aa.aa	03:59:59
Workday Inc	117.83	120.69	117.03	-1.61%	4.31M	aa.aa	03:59:59
Skyworks Solutions Inc	62.12	64.00	60.95	-2.40%	2.35M	aa.aa	03:59:59
ANGI Homeservices	7.530	7.750	7.480	+0.67%	608.4K	aa.aa	03:59:59
Groupon Inc	14.96	15.49	14.30	+1.98%	1.51M	aa.aa	03:59:59
Amdocs	64.71	66.24	64.70	-0.92%	1.19M	aa.aa	03:59:59
ASML	1,432.44	1,458.30	1,415.69	-1.73%	1.33M	aa.aa	03:59:59
Commvault System	88.41	93.53	87.80	-5.87%	1.34M	aa.aa	03:59:59
Synopsys	498.54	500.99	488.00	-0.46%	2.23M	aa.aa	03:59:59
Ambarella Inc	64.86	67.57	64.24	-3.01%	492.07K	aa.aa	03:59:59
Qualys Inc	85.16	86.34	83.76	+0.97%	483.8K	aa.aa	03:59:59
JOYY Inc	58.61	59.96	58.36	-0.22%	403.48K	aa.aa	03:59:59
Digital Turbine	3.570	3.600	3.420	+3.18%	1.68M	aa.aa	03:59:59
Palo Alto Networks	182.90	184.02	176.50	+2.44%	7.89M	aa.aa	03:59:59
CDW Corp	133.11	135.81	132.80	-1.63%	1.08M	aa.aa	03:59:59
Wix.Com Ltd	76.53	76.93	73.85	+1.14%	1.07M	aa.aa	03:59:59
Science Applications	93.79	97.57	93.65	-1.90%	565.66K	aa.aa	03:59:59
Intelligent Protection Management	1.7300	1.7750	1.7100	+0.58%	32.19K	aa.aa	03:59:59
VerifyMe	0.820	0.850	0.820	-2.50%	37.65K	aa.aa	03:59:59
AudioEye	7.28	7.48	7.12	+0.41%	82.15K	aa.aa	03:59:59
Soluna Holdings	1.130	1.170	1.050	-5.83%	15.84M	aa.aa	03:59:59
BTCS	1.9200	1.9586	1.8401	+2.13%	1.02M	aa.aa	03:59:59
NextTrip	2.5200	2.6700	2.5000	-3.45%	50.01K	aa.aa	03:59:59
Alphabet C	348.52	350.90	340.81	+1.81%	17.44M	aa.aa	03:59:59
Five9	16.56	16.92	16.34	+0.06%	2.29M	aa.aa	03:59:59
Varonis Systems	25.05	25.31	24.29	+2.12%	1.99M	aa.aa	03:59:59
Magnite	13.03	13.60	12.94	+0.39%	2.23M	aa.aa	03:59:59
Weibo Corp	8.33	8.50	8.32	-0.95%	1.42M	aa.aa	03:59:59
XTI Aerospace	2.0200	2.0700	1.9750	+1.00%	707.52K	aa.aa	03:59:59
Materialise NV	5.310	5.430	5.150	+1.92%	88.27K	aa.aa	03:59:59
Xunlei Ltd Adr	6.390	6.565	6.364	-0.78%	88.2K	aa.aa	03:59:59
Sphere 3D	1.420	1.480	1.405	-2.07%	52.06K	aa.aa	03:59:59
Upland Software Inc	0.590	0.621	0.582	-2.48%	82.38K	aa.aa	03:59:59
Kimball Electronics	27.17	27.77	26.97	-2.05%	84.81K	aa.aa	03:59:59
摯文集團	6.16	6.19	6.08	+0.16%	490.05K	aa.aa	03:59:59
Qorvo Inc	85.84	88.41	84.94	-2.23%	717.03K	aa.aa	03:59:59
Shopify Inc	124.23	126.23	123.09	-1.27%	4.03M	aa.aa	03:59:59
寶尊電商	2.800	2.845	2.720	+0.36%	280.56K	aa.aa	03:59:59
Alarm.com Holdings	44.86	45.88	44.31	+0.29%	435.82K	aa.aa	03:59:59
Appfolio Inc	169.75	175.09	165.88	+0.27%	508.48K	aa.aa	03:59:59
Chaince Digital Holdings	5.350	5.545	5.030	+2.69%	64.39K	aa.aa	03:59:59
Rapid7 Inc	5.98	6.04	5.75	+0.50%	1.54M	aa.aa	03:59:59
Authid	1.2300	1.3099	1.1599	-0.81%	208.83K	aa.aa	03:59:59
Abits	1.2100	1.2699	1.1200	+7.56%	14.6K	aa.aa	03:59:59
Match Group	36.92	37.15	36.70	+0.46%	2.2M	aa.aa	03:59:59
LM Funding America	0.245	0.256	0.224	-3.93%	161.77K	aa.aa	03:59:59
Atlassian Corp Plc	69.22	71.97	68.86	-3.26%	5.73M	aa.aa	03:59:59
Nano Dimension	1.790	1.830	1.775	-0.56%	1.7M	aa.aa	03:59:59
Datasea	0.933	1.030	0.917	-9.42%	118.85K	aa.aa	03:59:59
My Size	0.6400	0.6548	0.6400	+1.19%	7.25K	aa.aa	03:59:59
Impinj	122.12	125.99	119.67	-1.44%	654.73K	aa.aa	03:59:59
Atomera	7.63	8.95	7.38	-11.28%	5.59M	aa.aa	03:59:59
Nutanix	40.76	41.13	39.58	+0.49%	2.62M	aa.aa	03:59:59
Everspin Tech	13.810	14.420	13.350	-1.85%	867.22K	aa.aa	03:59:59
Blackline	30.63	31.49	30.18	-0.03%	957.25K	aa.aa	03:59:59
萬國數據	43.99	45.49	43.85	-2.42%	722.85K	aa.aa	03:59:59
Phunware	2.25	2.30	2.24	+0.45%	74.7K	aa.aa	03:59:59
Ichor Holdings	70.68	71.20	65.92	-0.35%	1.01M	aa.aa	03:59:59
Okta	76.14	76.56	74.69	+0.21%	2.81M	aa.aa	03:59:59
Veritone	2.180	2.280	2.141	-2.24%	1.53M	aa.aa	03:59:59
Appian	21.96	22.78	21.74	-0.81%	756.81K	aa.aa	03:59:59
Penguin Solutions	29.05	31.30	28.70	-5.34%	1.96M	aa.aa	03:59:59
Rekor Systems	0.835	0.872	0.822	-3.91%	1.61M	aa.aa	03:59:59
CarGurus	37.73	38.22	37.33	+0.29%	806.84K	aa.aa	03:59:59
Rimini Street	3.510	3.537	3.420	+1.15%	258.17K	aa.aa	03:59:59
MongoDB	264.38	265.72	251.37	+4.25%	1.25M	aa.aa	03:59:59
Akso Health DRC	2.3100	2.3600	2.1000	+13.51%	226.52K	aa.aa	03:59:59
Alarum	6.6400	6.9700	6.4950	-1.78%	16.62K	aa.aa	03:59:59
Acm Research	53.23	56.30	51.88	-5.12%	1.27M	aa.aa	03:59:59
Bandwidth	24.11	24.94	23.55	-0.04%	389.85K	aa.aa	03:59:59
Boxlight A	1.070	1.130	1.060	0.00%	262.57K	aa.aa	03:59:59
One Stop Systems	9.950	10.280	9.560	+2.47%	1.04M	aa.aa	03:59:59
American Bitcoin	1.210	1.238	1.170	-2.42%	20.59M	aa.aa	03:59:59
Zscaler	134.11	138.00	133.69	-1.03%	2.05M	aa.aa	03:59:59
Dropbox	23.91	24.42	23.73	-0.46%	2.85M	aa.aa	03:59:59
Bit Digital	1.560	1.630	1.540	-3.70%	15.46M	aa.aa	03:59:59
Ton Strategy	2.2600	2.4300	2.1300	-5.04%	411.93K	aa.aa	03:59:59
Bilibili	21.71	21.97	21.55	-2.43%	2.01M	aa.aa	03:59:59
Red Violet	37.44	39.08	37.11	-2.83%	90.43K	aa.aa	03:59:59
nLIGHT	70.04	75.74	69.09	-7.59%	1.13M	aa.aa	03:59:59
Big Digital Energy	6.390	8.500	6.050	-13.30%	651.67K	aa.aa	03:59:59
DocuSign	45.66	46.97	45.60	-1.21%	1.9M	aa.aa	03:59:59
安高盟	0.869	0.888	0.845	-0.11%	36.87K	aa.aa	03:59:59
華欽科技	0.870	0.910	0.870	-2.25%	2.43K	aa.aa	03:59:59
Hut 8	75.710	76.890	74.120	-1.51%	2.54M	aa.aa	03:59:59
EverQuote A	15.82	16.09	15.59	-0.38%	608.47K	aa.aa	03:59:59
Domo	3.56	4.05	3.54	-8.48%	877.32K	aa.aa	03:59:59
Tenable	20.47	20.59	19.72	+2.25%	2.64M	aa.aa	03:59:59
Opera	16.91	17.37	16.56	-1.86%	908.02K	aa.aa	03:59:59
極光大數據	7.080	7.300	6.750	-0.74%	11.82K	aa.aa	03:59:59
拼多多	98.47	99.52	97.67	+0.45%	5.19M	aa.aa	03:59:59
J Friends Holdings DRC	1.0400	1.0800	1.0000	-3.70%	21.6K	aa.aa	03:59:59
Datavault AI	0.723	0.749	0.717	-0.96%	20.88M	aa.aa	03:59:59
Cheer Holding	1.6700	1.7300	1.6000	0.00%	19.2K	aa.aa	03:59:59
Grid Dynamics	5.59	5.80	5.58	-2.27%	775.89K	aa.aa	03:59:59
思享無限	1.100	1.128	1.060	0.00%	32.83K	aa.aa	03:59:59
CleanSpark	12.25	12.70	11.97	-4.00%	20.4M	aa.aa	03:59:59
Super League Enterpris	3.830	4.000	3.560	+1.86%	25.84K	aa.aa	03:59:59
Data Storage	4.000	4.150	3.910	+1.91%	32.37K	aa.aa	03:59:59
Duos Tech	8.840	8.885	8.600	+3.88%	292.57K	aa.aa	03:59:59
Zoom視頻通訊	90.83	92.00	89.71	-1.30%	3.89M	aa.aa	03:59:59
微博	1.8700	1.9900	1.8000	-3.11%	235.02K	aa.aa	03:59:59
雲集	1.8600	1.8600	1.7000	+6.29%	1.99K	aa.aa	03:59:59
Fastly	25.80	25.94	23.14	+8.59%	6.89M	aa.aa	03:59:59
CrowdStrike Holdings	454.61	457.98	442.62	+1.45%	2.3M	aa.aa	03:59:59
鬥魚	4.950	5.000	4.910	-0.80%	6.7K	aa.aa	03:59:59
微美全息	1.760	1.860	1.680	0.00%	760.26K	aa.aa	03:59:59
Datadog	132.66	133.58	128.00	+2.46%	3.69M	aa.aa	03:59:59
房多多	1.440	1.450	1.345	+1.77%	61.01K	aa.aa	03:59:59
Sitime Corp	547.98	574.03	536.27	-3.91%	387.75K	aa.aa	03:59:59
Canaan	0.499	0.520	0.495	-3.29%	6.61M	aa.aa	03:59:59
Sprout Social	6.01	6.17	5.91	+0.33%	1.26M	aa.aa	03:59:59
Cerence	8.93	9.04	8.73	+2.17%	513.14K	aa.aa	03:59:59
Schrodinger	11.74	12.25	11.72	-0.42%	1.8M	aa.aa	03:59:59
金山雲	16.440	16.470	15.840	+0.55%	1.6M	aa.aa	03:59:59
ZoomInfo	6.06	6.29	6.04	-1.14%	6.13M	aa.aa	03:59:59
億邦國際	2.580	2.580	2.500	+4.03%	1.08K	aa.aa	03:59:59
聲網	3.550	3.612	3.485	-1.39%	202.66K	aa.aa	03:59:59
燕新奴	17.59	18.11	17.43	-0.51%	1.96M	aa.aa	03:59:59
法迪斯	12.56	12.74	12.23	+0.32%	1.21M	aa.aa	03:59:59
indie Semiconductor	3.960	4.220	3.750	+8.20%	16.94M	aa.aa	03:59:59
Avepoint	9.90	10.03	9.72	+0.51%	1.18M	aa.aa	03:59:59
Wisekey International Holding AG	6.990	7.315	6.800	-2.78%	47.7K	aa.aa	03:59:59
Bit Origin	2.0000	2.0700	1.9300	-0.50%	99.94K	aa.aa	03:59:59
Commerce.com	2.94	2.99	2.90	-2.00%	396.93K	aa.aa	03:59:59
賴克史卑斯科技	1.535	1.580	1.480	-2.85%	2.99M	aa.aa	03:59:59
Aeva Technologies	16.080	16.510	15.210	-0.56%	1.21M	aa.aa	03:59:59
Quantum	9.1000	9.1200	8.7050	+1.79%	7.44M	aa.aa	03:59:59
海天網絡	0.801	0.920	0.750	-19.09%	535.45K	aa.aa	03:59:59
Jfrog	46.18	47.06	45.23	+2.06%	1.73M	aa.aa	03:59:59
Palantir	143.10	145.07	141.01	+0.01%	31.28M	aa.aa	03:59:59
Bentley	32.83	33.72	32.79	-1.82%	1.11M	aa.aa	03:59:59
Intrusion	0.812	0.848	0.809	-3.33%	97.44K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.84	5.11	4.82	-2.81%	18.58M	aa.aa	03:59:59
Allegro	43.47	44.50	42.28	-1.50%	1.79M	aa.aa	03:59:59
Telos	4.400	4.520	4.370	-0.68%	423.41K	aa.aa	03:59:59
Taboola	3.850	3.940	3.780	+1.32%	1.82M	aa.aa	03:59:59
Concentrix	24.54	27.36	24.52	-6.23%	1.67M	aa.aa	03:59:59
Nextnav Acquisition	17.01	17.80	16.76	-3.95%	2.28M	aa.aa	03:59:59
Docebo	18.60	19.24	18.15	+1.97%	213.3K	aa.aa	03:59:59
DoorDash	174.06	181.00	173.34	-1.54%	4.21M	aa.aa	03:59:59
Pubmatic	9.73	9.90	9.53	+1.14%	689.04K	aa.aa	03:59:59
Cipher Mining	18.160	18.985	17.834	-0.22%	21.51M	aa.aa	03:59:59
Ouster	26.92	29.00	26.66	-4.61%	2.15M	aa.aa	03:59:59
Cellebrite	12.660	12.940	12.560	-0.31%	1.78M	aa.aa	03:59:59
Navitas Semiconductor	18.300	18.360	16.210	+5.90%	32.85M	aa.aa	03:59:59
Bumble	4.28	4.41	4.18	+0.23%	2.47M	aa.aa	03:59:59
Viant Technology	10.56	10.96	10.23	0.00%	124.8K	aa.aa	03:59:59
Vivid Seats	6.410	6.825	6.330	-5.74%	76.92K	aa.aa	03:59:59
CXApp	0.163	0.165	0.155	-0.61%	3.82M	aa.aa	03:59:59
Banzai International	0.414	0.484	0.412	-14.12%	1.97M	aa.aa	03:59:59
BuzzFeed	0.758	0.792	0.724	+1.88%	151.73K	aa.aa	03:59:59
Kaltura	1.460	1.550	1.400	+14.06%	1.81M	aa.aa	03:59:59
Karooooo	49.84	50.98	49.51	-0.32%	94.62K	aa.aa	03:59:59
Arqit Quantum	14.580	15.000	14.250	+0.34%	222.93K	aa.aa	03:59:59
Alkami Technology	15.78	16.51	15.64	-2.77%	1.6M	aa.aa	03:59:59
Applovin	460.29	461.70	442.00	+2.68%	3.52M	aa.aa	03:59:59
Skywater Technology	31.82	31.95	30.55	-5.24%	2.04M	aa.aa	03:59:59
訊鳥軟件	1.030	1.090	0.966	+3.00%	2.35K	aa.aa	03:59:59
iPower	0.985	1.050	0.980	-4.37%	308.94K	aa.aa	03:59:59
GlobalE Online	32.16	32.54	31.44	+1.74%	1.08M	aa.aa	03:59:59
Brand Engagement Network	28.270	28.460	26.030	-5.83%	387.19K	aa.aa	03:59:59
Veea Inc	0.575	0.615	0.570	-3.53%	46.23K	aa.aa	03:59:59
Keel Infra	3.140	3.330	3.050	-4.56%	23.29M	aa.aa	03:59:59
Monday.Com	68.02	69.19	66.61	+0.34%	1.06M	aa.aa	03:59:59
1Stdibs.Com	5.41	5.50	5.27	-0.73%	95.56K	aa.aa	03:59:59
MicroAlgo	3.980	4.200	3.960	-1.00%	45.84K	aa.aa	03:59:59
Airship AI Holdings	2.380	2.550	2.380	-5.56%	492.4K	aa.aa	03:59:59
Ecarx Holdings	1.150	1.180	1.120	+2.68%	484.29K	aa.aa	03:59:59
Intapp	22.14	22.91	21.74	-0.49%	732.62K	aa.aa	03:59:59
Glimpse Group	0.523	0.580	0.520	-10.90%	69.15K	aa.aa	03:59:59
Xometry	47.61	48.78	47.49	-0.21%	700.04K	aa.aa	03:59:59
EverCommerce	11.69	11.95	11.60	-0.51%	52.38K	aa.aa	03:59:59
Nixxy	0.5881	0.6236	0.5800	-4.37%	392.68K	aa.aa	03:59:59
Bitdeer Tech	11.51	12.11	11.15	-4.56%	6.4M	aa.aa	03:59:59
MicroCloud Hologram	1.730	1.944	1.725	-9.90%	1.15M	aa.aa	03:59:59
Gorilla Tech	12.9000	13.0900	12.3600	-1.45%	483.07K	aa.aa	03:59:59
SAIHEAT	10.6100	10.6101	10.6100	-1.30%	1.5K	aa.aa	03:59:59
Myseum	3.200	3.320	3.070	+0.31%	466.06K	aa.aa	03:59:59
MOBIX LABS, INC	2.810	3.041	2.780	-3.77%	322.66K	aa.aa	03:59:59
Sportradar	13.93	14.11	13.22	+4.82%	6.18M	aa.aa	03:59:59
Iczoom	0.343	0.385	0.340	-8.04%	278.27K	aa.aa	03:59:59
Freshworks	8.34	8.55	8.33	-1.42%	6.13M	aa.aa	03:59:59
Argo Blockchain ADR	3.605	3.755	3.500	-0.58%	12.95K	aa.aa	03:59:59
Healthcare Triangle	2.230	2.270	2.110	+1.83%	92.51K	aa.aa	03:59:59
Cyngn	1.6500	1.6700	1.5900	+0.61%	247.25K	aa.aa	03:59:59
Trump Media & Technology Group	9.95	10.15	9.29	+6.42%	5.43M	aa.aa	03:59:59
Consensus Cloud Solutions	27.11	27.73	26.19	+1.46%	88.36K	aa.aa	03:59:59
Real Messenger	1.42	1.79	1.34	-22.83%	1.3M	aa.aa	03:59:59
JetAI	6.6700	7.0500	6.4350	-6.32%	124.1K	aa.aa	03:59:59
Amplitude	7.03	7.19	6.91	-0.42%	1.38M	aa.aa	03:59:59
Gitlab	21.45	21.83	21.12	-0.28%	3.51M	aa.aa	03:59:59
Arteris	26.60	27.11	25.75	-0.45%	938.96K	aa.aa	03:59:59
GlobalFoundries	60.35	61.98	59.20	-2.33%	3.58M	aa.aa	03:59:59
Nerdwallet	10.89	11.06	10.79	+0.09%	447.99K	aa.aa	03:59:59
Alpha Modus Holdings	0.29	0.33	0.29	-12.20%	597.51K	aa.aa	03:59:59
Expensify	0.961	0.968	0.881	+4.00%	509.69K	aa.aa	03:59:59
Backblaze	4.20	4.26	4.14	-0.24%	339.02K	aa.aa	03:59:59
IREN Ltd	48.360	50.370	47.660	-4.50%	33.17M	aa.aa	03:59:59
Rezolve AI	2.58	2.60	2.50	-1.53%	9.8M	aa.aa	03:59:59
Digi Power X	3.330	3.440	3.210	-1.77%	1.41M	aa.aa	03:59:59
Society Pass	0.422	0.472	0.415	-3.65%	302.01K	aa.aa	03:59:59
Braze	23.25	23.78	22.97	-0.09%	1.13M	aa.aa	03:59:59
Firefly Neuroscience	2.120	2.310	2.085	-7.42%	841.26K	aa.aa	03:59:59
Helport AI	1.56	1.59	1.50	-2.50%	6.55K	aa.aa	03:59:59
SMX Security Matters	1.560	2.209	1.550	-25.00%	10.12M	aa.aa	03:59:59
SCHMID NV	6.11	6.93	6.02	-12.34%	1.48M	aa.aa	03:59:59
Nvni	1.410	1.430	1.350	+2.17%	60.39K	aa.aa	03:59:59
SharonAI Holdings	42.27	44.72	41.35	+0.19%	372.23K	aa.aa	03:59:59
Hub Cyber Security	1.4800	1.8085	1.4500	-17.32%	1.08M	aa.aa	03:59:59
CID HoldCo	0.20	0.20	0.19	-4.82%	1.42M	aa.aa	03:59:59
Credo Technology Holding	180.50	190.98	176.40	-7.45%	6.8M	aa.aa	03:59:59
T Stamp	2.4400	2.5950	2.3900	+0.41%	17.87K	aa.aa	03:59:59
Syntec Optics Holdings	9.400	9.500	8.610	-1.88%	831K	aa.aa	03:59:59
Direct Digital Holdings	2.45	2.52	2.17	+0.82%	75.85K	aa.aa	03:59:59
HeartCore Enterprises	3.1800	3.3400	3.1400	-3.05%	12.59K	aa.aa	03:59:59
TNL Mediagene	1.07	1.12	1.05	-4.46%	28.44K	aa.aa	03:59:59
Rigetti Computing	16.910	16.949	16.110	+1.81%	18.2M	aa.aa	03:59:59
POET Tech	7.95	10.42	7.50	-47.35%	199.07M	aa.aa	03:59:59
Rail Vision	7.450	7.670	7.310	-2.61%	18.41K	aa.aa	03:59:59
Locafy	4.800	4.800	4.680	0.00%	1.03K	aa.aa	03:59:59
Cycurion	0.86	0.92	0.78	-7.53%	24.46M	aa.aa	03:59:59
Applied Digital	33.670	35.880	33.310	-3.74%	20.83M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.160	8.190	7.940	-0.37%	21.92M	aa.aa	03:59:59
Eightco Holdings	0.8729	0.9052	0.8613	-3.26%	10.7M	aa.aa	03:59:59
Onfolio Holdings	1.3600	1.3800	1.2500	+3.03%	515.97K	aa.aa	03:59:59
Semilux	0.447	0.449	0.413	+5.93%	51.23K	aa.aa	03:59:59
Nano Labs ADR	1.8500	2.2900	1.8500	-16.29%	93.43K	aa.aa	03:59:59
Next Tech Holding	1.56	1.75	1.55	-5.45%	134.41K	aa.aa	03:59:59
Treasure Global	4.560	4.560	4.080	+7.04%	18.29K	aa.aa	03:59:59
Laser Photonics Unt	0.786	0.850	0.560	-19.39%	8.45M	aa.aa	03:59:59
Super X AI	8.740	10.000	8.700	-2.24%	404.73K	aa.aa	03:59:59
Rumble	7.21	7.31	6.46	+10.58%	4.82M	aa.aa	03:59:59
Mobileye Global	9.01	9.21	8.88	-2.38%	7.24M	aa.aa	03:59:59
Intchains ADR	1.30	1.35	1.28	-1.52%	38.9K	aa.aa	03:59:59
Beamr Imaging	1.92	1.98	1.87	-2.04%	91.79K	aa.aa	03:59:59
Xiao I ADR	0.684	0.702	0.607	-10.00%	12.46M	aa.aa	03:59:59
Global Mofy Metaverse	1.3500	1.3899	1.2600	-1.46%	18.8K	aa.aa	03:59:59
ARB IOT	4.7300	4.7350	4.7000	-0.09%	1.7K	aa.aa	03:59:59
Global Interactive Tech	1.5000	1.5300	1.3500	+2.04%	32.89K	aa.aa	03:59:59
Sealsq	2.850	2.920	2.770	-3.39%	6.5M	aa.aa	03:59:59
Kodiak AI	8.75	9.03	8.66	0.00%	283.42K	aa.aa	03:59:59
Perpetualscom DRC	7.3300	7.5100	7.0800	+2.37%	335.23K	aa.aa	03:59:59
Gibo Holdings	1.34	1.41	1.34	-4.29%	12.52K	aa.aa	03:59:59
Arm	215.88	227.30	210.00	-8.06%	13.92M	aa.aa	03:59:59
Simpple	2.3100	2.3200	2.2100	+1.76%	542.76K	aa.aa	03:59:59
Maplebear	43.09	43.74	42.55	+2.18%	3M	aa.aa	03:59:59
Alpha Technology	13.300	13.300	13.300	-2.21%	508	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.7700	1.8800	1.7200	-9.69%	59.93K	aa.aa	03:59:59
Planet Image International	1.240	1.400	0.964	+23.02%	126.25K	aa.aa	03:59:59
Haoxi Health Technology	1.110	1.180	1.050	-2.63%	18.09K	aa.aa	03:59:59
Core Scientific	21.100	21.380	20.580	+1.05%	18.99M	aa.aa	03:59:59
Astera Labs	196.64	210.92	193.22	-7.61%	5.42M	aa.aa	03:59:59
Serve Robotics	9.89	9.96	9.13	+7.27%	3.27M	aa.aa	03:59:59
Silvaco	10.57	10.58	9.96	+6.45%	419.37K	aa.aa	03:59:59
SmartKem	0.26	0.32	0.25	-3.69%	294.71K	aa.aa	03:59:59
Life360	44.41	45.85	44.16	-2.99%	477.2K	aa.aa	03:59:59
Orangekloud Technology	1.09	1.09	1.02	-0.91%	102.73K	aa.aa	03:59:59
Giftify	1.18	1.22	1.16	-2.48%	24.16K	aa.aa	03:59:59
ZenaTech	2.13	2.15	2.09	+0.47%	1.3M	aa.aa	03:59:59
WeRide ADR	8.17	8.35	8.10	+2.64%	1.82M	aa.aa	03:59:59
Global Engine Holding	0.34	0.34	0.33	-2.93%	49.58K	aa.aa	03:59:59
Wellchange Holdings	2.02	2.10	1.93	-1.46%	11.51K	aa.aa	03:59:59
Diginex	3.52	3.84	3.26	-6.89%	388.45K	aa.aa	03:59:59
Datacentrex	2.20	2.34	2.15	-3.51%	190.62K	aa.aa	03:59:59
Aeluma	19.98	20.92	17.56	+4.06%	2.01M	aa.aa	03:59:59
Youxin Technology	2.32	2.57	1.28	+149.56%	179.91M	aa.aa	03:59:59
ServiceTitan	60.28	63.50	59.57	-3.80%	837.18K	aa.aa	03:59:59
zSpace	0.24	0.38	0.20	-45.27%	5.35M	aa.aa	03:59:59
NetClass Tech	0.40	0.42	0.34	+11.15%	113.89K	aa.aa	03:59:59
3 E Network Technology	1.69	1.70	1.59	+5.63%	154.72K	aa.aa	03:59:59
Blaize Holdings	2.16	2.19	1.90	+7.46%	10.44M	aa.aa	03:59:59
Sailpoint	11.87	12.06	11.59	-0.67%	2.78M	aa.aa	03:59:59
Fatpipe	1.99	2.11	1.99	-0.50%	32.95K	aa.aa	03:59:59
Vroom	15.89	16.30	15.89	-4.22%	7.43K	aa.aa	03:59:59
汤森路透	89.04	90.89	88.97	-0.79%	890.17K	aa.aa	03:59:59
LZ Tech Holdings	0.10	0.11	0.10	-16.33%	7.32M	aa.aa	03:59:59
Sagtec Global	1.79	1.95	1.75	+4.67%	47.41K	aa.aa	03:59:59
Brag House Holdings	0.72	0.79	0.71	-4.03%	301.01K	aa.aa	03:59:59
CoreWeave	112.06	112.82	104.93	+1.74%	24.93M	aa.aa	03:59:59
Bgin Blockchain	3.60	3.60	3.21	+12.85%	43.55K	aa.aa	03:59:59
BeLive	2.45	2.50	2.15	-2.00%	5.94K	aa.aa	03:59:59
Mega Fortune	140.99	143.00	117.56	+2.91%	57.98K	aa.aa	03:59:59
WhiteFiber	16.33	17.10	15.80	-1.33%	735.45K	aa.aa	03:59:59
Yimutian ADR	0.19	0.20	0.19	-5.07%	299.49K	aa.aa	03:59:59
Growhub	0.34	0.37	0.33	+6.23%	35.53K	aa.aa	03:59:59
Figure Technology	32.91	33.78	31.80	+2.36%	2.27M	aa.aa	03:59:59
Netskope	9.79	10.05	9.43	+1.66%	3.32M	aa.aa	03:59:59
VirnetX Holding	14.44	15.09	14.00	+0.70%	10.06K	aa.aa	03:59:59
BTQ Tech	2.95	3.08	2.91	-4.53%	1.41M	aa.aa	03:59:59
Republic Power	0.69	0.78	0.68	-2.83%	736.93K	aa.aa	03:59:59
Fusemachines	1.84	1.93	1.82	-1.60%	111.01K	aa.aa	03:59:59
Navan	15.92	16.30	15.60	+2.05%	1.4M	aa.aa	03:59:59
WeShop Holdings	11.00	11.16	9.92	+11.45%	232.38K	aa.aa	03:59:59
Gloo Holdings	6.64	6.97	6.56	-3.49%	80.32K	aa.aa	03:59:59
Our Bond,	0.58	0.66	0.49	+13.88%	4.18M	aa.aa	03:59:59
Braiin	22.99	24.39	22.73	-2.95%	13.52K	aa.aa	03:59:59
Rank One Computing	6.29	6.68	6.21	-4.55%	28K	aa.aa	03:59:59
"Freecast"	2.89	3.10	2.00	+35.68%	5.17M	aa.aa	03:59:59
Horizon Quantum Holdings	11.63	12.70	11.37	+2.29%	135.22K	aa.aa	03:59:59
"Cyabra"	0.97	1.18	0.91	-14.16%	310.99K	aa.aa	03:59:59
Xanadu Quantum Tech	28.68	31.54	26.76	-7.33%	2.21M	aa.aa	03:59:59

香港恒生指數

25,696.50

-229.15

-0.88%

上證指數

4,078.64

-7.71

-0.19%

新加坡MSCI 期貨

438.43

-1.88

-0.43%

日經225

59,900.00

-637.36

-1.05%

US 30

49,268.00

+100.0

+0.20%

US 500

7,168.50

-5.5

-0.08%

美元指數期貨

98.485

+0.167

+0.17%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	29.92	-3.79%	2.12億
中芯國際	66.05	-3.22%	9,544.55萬
阿里巴巴-SW	126.50	-2.84%	7,292.49萬
華虹半導體	113.30	-1.13%	3,593.63萬
騰訊控股	473.80	-1.00%	2,579.31萬
寧德時代	629.00	-6.88%	1,489.77萬
Shanghai Xizhi Tech	886.00	0.00%	926.03萬

名稱	最新	升跌率%	成交量
奧威控股	0.41	+102.50%	32.70萬
億仕登控股	3.700	+60.17%	11.40萬
王氏港建	0.380	+49.02%	2,691.60萬
客思控股	0.148	+45.10%	68.00萬
毛記葵湧	5.950	+39.67%	1,458.64萬
光麗科技	0.800	+37.93%	844.00萬
建成控股	0.365	+30.36%	4,425.60萬

名稱	最新	升跌率%	成交量
前海健康	0.590	-40.40%	1,038.50萬
永泰生物製藥	2.28	-26.69%	469.10萬
健康１６０	21.70	-22.67%	2,867.78萬
衍生集團	0.099	-22.66%	299.00萬
海西新藥	221.80	-21.01%	172.47萬
３６１度	5.500	-20.52%	1.62億
中國智能健康	0.067	-20.24%	22.00萬

名稱	最新	看漲	公允價值
Aaaaaaa Aaaa A	1.610	+73.87%	2.799
Aaaaaaa	1.610	+73.87%	2.799
Aaaaaaaa Aa A	3.50	+68.71%	5.90
A Aaaaaaaaaa	3.50	+68.71%	5.90
Aa Aaaaa Aaaaaa A	11.88	+61.97%	19.24
Aa Aaa	11.88	+61.97%	19.24
Aaaaa	18.43	+59.55%	29.41

名稱	最新	看漲	公允價值
Aaaaaaa Aaaa A	1.610	+73.87%	2.799
Aaaaaaa	1.610	+73.87%	2.799
Aaaaaaaa Aa A	3.50	+68.71%	5.90
A Aaaaaaaaaa	3.50	+68.71%	5.90
Aa Aaaaa Aaaaaa A	11.88	+61.97%	19.24
Aa Aaa	11.88	+61.97%	19.24
Aaaaa	18.43	+59.55%	29.41

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor