NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

21,260.1

+270.4(+1.29%)

關閉·03:59:59

全日波幅

21,160.9

21,534.7

52週波幅

12,990.1

23,913.6

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	44.01	45.46	43.74	+0.32%	80.77M	aa.aa	03:59:59
微軟	383.00	387.21	381.68	+0.30%	29.68M	aa.aa	03:59:59
歐特克公司	247.44	251.06	244.73	-0.22%	2.66M	aa.aa	03:59:59
Alphabet A	302.06	305.98	300.93	+0.35%	29.33M	aa.aa	03:59:59
奧多比系統	247.64	251.02	246.22	-0.21%	4.08M	aa.aa	03:59:59
高通	128.35	133.97	127.41	-1.19%	11.43M	aa.aa	03:59:59
百度	114.53	116.24	113.53	+0.24%	1.55M	aa.aa	03:59:59
Sohu.Com	15.96	16.17	15.66	+0.95%	36.74K	aa.aa	03:59:59
應材	361.79	374.25	361.45	+1.32%	6.49M	aa.aa	03:59:59
Cadence Design	292.52	299.29	286.79	+3.04%	3.53M	aa.aa	03:59:59
微芯科技	64.34	65.92	64.24	+2.18%	7.97M	aa.aa	03:59:59
聖碟公司	702.49	748.78	678.84	-1.02%	22.93M	aa.aa	03:59:59
威瑞信公司	240.92	243.00	238.21	+0.06%	546.88K	aa.aa	03:59:59
蘋果	251.49	254.60	250.28	+1.41%	40.55M	aa.aa	03:59:59
網路應用	101.30	103.26	100.51	+0.19%	2.13M	aa.aa	03:59:59
Check Point Software	151.25	155.02	151.01	-0.97%	544.14K	aa.aa	03:59:59
泛林集團	233.31	239.52	227.07	+2.17%	9.51M	aa.aa	03:59:59
IAC Interactivecorp	38.67	39.12	37.89	+2.87%	880.22K	aa.aa	03:59:59
直覺公司	457.02	464.99	449.73	+0.32%	3.12M	aa.aa	03:59:59
Cognizant A	61.94	62.95	61.55	-0.21%	4.44M	aa.aa	03:59:59
Rambus Inc	93.35	95.81	91.81	+1.80%	1.09M	aa.aa	03:59:59
阿卡麥科技公司	114.43	115.20	109.50	+3.58%	5.91M	aa.aa	03:59:59
KLA Corp	1,511.43	1,573.26	1,510.33	+0.85%	1.17M	aa.aa	03:59:59
Flex	65.04	66.05	63.08	+5.52%	2.76M	aa.aa	03:59:59
Gen Digital	21.02	21.50	21.00	+0.24%	7.49M	aa.aa	03:59:59
英偉達	175.64	178.37	174.76	+1.70%	182.84M	aa.aa	03:59:59
Marvell	90.16	91.58	88.74	+2.56%	14.13M	aa.aa	03:59:59
美國模擬器件	312.19	317.53	311.71	+0.89%	3.5M	aa.aa	03:59:59
施樂	1.35	1.40	1.28	-0.74%	4.15M	aa.aa	03:59:59
美光	404.35	444.27	401.52	-4.39%	54.81M	aa.aa	03:59:59
西部數據	294.79	316.93	283.16	+0.58%	8.99M	aa.aa	03:59:59
德州儀器	188.63	194.97	188.43	+0.77%	7.45M	aa.aa	03:59:59
美國超微公司AMD	202.68	209.11	201.71	+0.67%	31.86M	aa.aa	03:59:59
泰瑞达公司	303.92	314.49	300.01	+4.50%	4.24M	aa.aa	03:59:59
Seagate	404.02	425.18	395.19	-1.75%	3.86M	aa.aa	03:59:59
F5網路公司	289.75	290.80	286.43	+1.92%	587.88K	aa.aa	03:59:59
Roper Technologies	353.48	356.82	351.85	-0.06%	1.48M	aa.aa	03:59:59
Advanced Energy	329.78	339.50	324.91	+3.96%	647.59K	aa.aa	03:59:59
Broadcom	322.51	326.48	314.93	+3.86%	27.37M	aa.aa	03:59:59
Cirrus Logic	136.88	138.70	135.94	+0.60%	436.45K	aa.aa	03:59:59
Entegris Inc	115.01	120.87	114.91	+0.31%	2M	aa.aa	03:59:59
IPG Photonics Corp	119.15	121.30	117.37	+3.29%	488.31K	aa.aa	03:59:59
恩智浦半導體	193.39	198.91	193.30	+1.06%	2.33M	aa.aa	03:59:59
QuickLogic Corp	9.260	9.520	9.070	-0.64%	97.97K	aa.aa	03:59:59
Radware	25.73	25.95	25.30	+2.02%	191.58K	aa.aa	03:59:59
Nebius NV	114.15	121.31	113.55	-2.95%	13.47M	aa.aa	03:59:59
Acorn Energy	18.99	19.17	18.02	+4.80%	37.44K	aa.aa	03:59:59
Axcelis Tech	85.77	88.00	85.15	+1.59%	477.82K	aa.aa	03:59:59
Aehr Test Systems	37.150	37.800	33.690	+7.62%	1.76M	aa.aa	03:59:59
Agilysys	72.49	74.30	71.87	+2.37%	286.44K	aa.aa	03:59:59
Allot	6.710	6.820	6.342	+5.01%	307.79K	aa.aa	03:59:59
AstroNova	8.58	8.75	8.50	+3.50%	12.78K	aa.aa	03:59:59
Amkor Tech	46.12	47.75	45.46	+0.68%	4.57M	aa.aa	03:59:59
Alpha & Omega Semiconductor	21.86	22.03	21.35	+5.00%	262.37K	aa.aa	03:59:59
Asure Software Inc	8.560	8.820	8.040	+2.27%	86.86K	aa.aa	03:59:59
Amtech Systems	11.300	11.480	10.750	+3.29%	108.97K	aa.aa	03:59:59
Aware	1.160	1.227	1.150	-4.13%	97.88K	aa.aa	03:59:59
AXT Inc	64.440	65.240	53.230	+18.81%	13.97M	aa.aa	03:59:59
Bridgeline Digital	0.869	0.869	0.840	+2.48%	10.87K	aa.aa	03:59:59
Blackbaud	43.52	45.30	42.81	-1.40%	551.21K	aa.aa	03:59:59
B.O.S. Better Onl	5.030	5.110	4.850	+1.41%	134.31K	aa.aa	03:59:59
Camtek Ltd	172.29	180.83	167.39	+3.82%	735.16K	aa.aa	03:59:59
羚羊控股	1.660	1.680	1.520	+5.06%	203.88K	aa.aa	03:59:59
CEVA	18.84	19.50	18.54	+1.45%	424.38K	aa.aa	03:59:59
中網載線	0.6810	0.7500	0.6806	-1.30%	10.05K	aa.aa	03:59:59
Taoping	1.410	1.500	1.341	-4.73%	22.81K	aa.aa	03:59:59
Cohu	30.24	30.95	29.92	+2.44%	526.88K	aa.aa	03:59:59
CSG Systems	80.36	80.48	79.86	+0.61%	541.97K	aa.aa	03:59:59
CSP Inc	8.49	8.54	8.03	+2.78%	31.53K	aa.aa	03:59:59
CVD Equipment Corp	3.730	3.920	3.430	+11.68%	82.06K	aa.aa	03:59:59
Data I/O Corp	2.450	2.550	2.420	-0.41%	26.89K	aa.aa	03:59:59
Daktronics	20.820	20.900	20.354	+3.27%	566.06K	aa.aa	03:59:59
Diodes Inc	68.07	69.64	65.72	+5.13%	359.81K	aa.aa	03:59:59
Digimarc Corp	5.08	5.52	4.75	-4.69%	371.17K	aa.aa	03:59:59
Descartes Systems	73.31	75.09	72.90	+1.03%	523K	aa.aa	03:59:59
eGain Communications	8.52	8.65	8.35	+4.03%	160.7K	aa.aa	03:59:59
Eltek Ltd	8.840	8.930	8.540	-1.50%	12.08K	aa.aa	03:59:59
FormFactor	97.20	99.11	93.58	+5.40%	1.32M	aa.aa	03:59:59
Formula Systems ADR	126.45	126.45	126.45	-3.10%	471	aa.aa	03:59:59
Fortinet	82.77	83.72	81.22	+1.68%	5M	aa.aa	03:59:59
Novanta	117.35	120.11	115.52	+3.07%	287.23K	aa.aa	03:59:59
GSI Technology	5.970	6.120	5.700	+2.40%	924.91K	aa.aa	03:59:59
Hackett Group	13.43	13.63	13.17	+1.90%	280.24K	aa.aa	03:59:59
奇景光電股份有限公司	8.680	8.910	8.550	+1.05%	2.72M	aa.aa	03:59:59
I.D. Systems	2.870	2.940	2.790	+2.87%	2.91M	aa.aa	03:59:59
Terawulf	16.190	17.080	15.660	+7.22%	39.04M	aa.aa	03:59:59
Immersion Corp	6.080	6.125	5.960	+3.75%	501.67K	aa.aa	03:59:59
南茂科技股份有限公司	39.05	39.25	37.48	+2.14%	110.1K	aa.aa	03:59:59
Innodata Isogen	44.940	45.345	43.820	+2.93%	710.01K	aa.aa	03:59:59
Identiv	3.31	3.35	3.15	+5.41%	135.8K	aa.aa	03:59:59
Ziff Davis	43.34	43.50	41.60	+2.56%	764.28K	aa.aa	03:59:59
Kulicke and Soffa	65.30	67.22	64.94	+2.21%	508.77K	aa.aa	03:59:59
Kopin Corp	2.070	2.095	1.955	+4.55%	1.85M	aa.aa	03:59:59
Key Tronic Corp	2.720	2.730	2.630	0.00%	13.87K	aa.aa	03:59:59
SemiLEDS Corp	1.240	1.266	1.120	+11.71%	17.02K	aa.aa	03:59:59
Liveperson	2.5600	2.5700	2.4000	+2.81%	91.37K	aa.aa	03:59:59
Lattice Semicon	92.31	95.34	92.05	+4.16%	1.5M	aa.aa	03:59:59
Manhattan Ass	139.33	141.72	138.08	+1.46%	535.16K	aa.aa	03:59:59
mF International	10.90	10.90	10.30	+5.83%	3.34K	aa.aa	03:59:59
Mitek Systems	14.70	14.82	14.19	+4.40%	671.24K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.195	1.207	1.148	+3.02%	67.61K	aa.aa	03:59:59
Peraso	1.1700	1.1900	1.1300	-3.31%	965.52K	aa.aa	03:59:59
Monolithic Pwr	1,076.35	1,108.88	1,074.85	+0.70%	472.92K	aa.aa	03:59:59
Strategy	138.20	139.93	133.97	+1.87%	21.63M	aa.aa	03:59:59
Sharplink Gaming	7.510	7.650	7.380	+1.49%	4.6M	aa.aa	03:59:59
Microvision	0.702	0.730	0.658	+4.93%	4.94M	aa.aa	03:59:59
Nice ADR	117.01	120.60	116.94	-1.14%	325.19K	aa.aa	03:59:59
Insight Enterp	71.12	73.80	71.00	+0.58%	372.13K	aa.aa	03:59:59
Nortech Systems I	10.080	10.430	9.850	+1.82%	9.37K	aa.aa	03:59:59
NetScout Sys	31.56	31.58	30.46	+5.02%	605.09K	aa.aa	03:59:59
NetSol Tech	3.500	3.648	3.400	-0.57%	10.13K	aa.aa	03:59:59
NVE Corp	66.39	68.99	66.36	+0.23%	29.76K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	470.87	484.54	465.92	+1.20%	427K	aa.aa	03:59:59
安森美半導體	59.89	61.64	59.68	+1.06%	5.35M	aa.aa	03:59:59
Open Text 公司	23.03	23.19	22.52	+2.04%	1.82M	aa.aa	03:59:59
Univ. Display	94.13	97.82	93.66	-0.62%	607.2K	aa.aa	03:59:59
PC Connection	57.99	59.05	57.26	+3.08%	96.58K	aa.aa	03:59:59
PDF Solutions	33.92	34.93	33.32	+3.54%	302.88K	aa.aa	03:59:59
Pegasystems Inc	44.36	44.92	43.05	+2.16%	1.74M	aa.aa	03:59:59
Perion Network	10.15	10.28	9.56	+5.40%	741.03K	aa.aa	03:59:59
Photronics	39.27	39.85	37.08	+8.06%	1.18M	aa.aa	03:59:59
ePlus Inc	76.02	78.12	75.77	+2.11%	195.13K	aa.aa	03:59:59
Plexus Corp	202.79	207.83	196.88	+3.99%	275.98K	aa.aa	03:59:59
Parametric Tech	149.23	152.60	149.08	-0.39%	1.18M	aa.aa	03:59:59
Power Integrat	47.58	48.55	46.91	+2.43%	677.14K	aa.aa	03:59:59
Progress SWare	31.28	32.26	30.74	-0.03%	779.76K	aa.aa	03:59:59
Pixelworks	5.180	5.740	5.080	-8.32%	112.08K	aa.aa	03:59:59
Research Frontier	0.865	0.900	0.860	+8.13%	36.47K	aa.aa	03:59:59
Richardson Elec	11.330	11.620	10.970	+3.75%	60.02K	aa.aa	03:59:59
Creative Realities	3.680	3.700	3.590	+0.27%	16.22K	aa.aa	03:59:59
Sanmina Corp	131.39	133.91	126.83	+6.94%	554.59K	aa.aa	03:59:59
Comscore	7.060	7.555	6.985	-1.40%	39.92K	aa.aa	03:59:59
ScanSource	35.96	36.44	35.13	+3.84%	197.72K	aa.aa	03:59:59
Silicom Ltd	18.80	19.37	17.88	+3.64%	49.33K	aa.aa	03:59:59
Silicon Motion Te	123.73	129.50	123.43	-0.02%	486.21K	aa.aa	03:59:59
Silicon Laborator	206.96	208.18	206.00	+0.34%	327.02K	aa.aa	03:59:59
Simulations Plus	11.94	12.05	11.58	+2.31%	126.91K	aa.aa	03:59:59
Super Micro	21.58	22.14	19.48	+5.11%	114.27M	aa.aa	03:59:59
Smith Micro Software	0.868	0.868	0.770	+6.76%	220.99K	aa.aa	03:59:59
Semtech Corp	76.52	78.85	75.42	+3.97%	3.45M	aa.aa	03:59:59
Greenidge Generation Holdings	1.280	1.320	1.250	+0.79%	74.25K	aa.aa	03:59:59
SPS Commerce	58.41	59.73	58.00	+0.79%	771.35K	aa.aa	03:59:59
SS&C Tech	71.27	72.48	71.09	-0.15%	3.16M	aa.aa	03:59:59
Stratasys Ltd	7.81	7.96	7.67	+2.76%	637.61K	aa.aa	03:59:59
Synapticsorp	72.91	75.68	72.52	+2.65%	611.23K	aa.aa	03:59:59
TransAct Technolo	3.360	3.450	3.130	+4.35%	64.85K	aa.aa	03:59:59
Tower	172.13	181.72	168.53	+5.19%	5.47M	aa.aa	03:59:59
Adeia	24.49	24.71	23.23	+5.51%	1.51M	aa.aa	03:59:59
TechTarget	3.94	4.00	3.76	+3.96%	346.75K	aa.aa	03:59:59
TTM Tech	101.42	104.83	93.61	+10.79%	2.77M	aa.aa	03:59:59
UltraClean Hldg	61.12	62.96	59.51	+5.98%	964.46K	aa.aa	03:59:59
Onespan	10.85	10.90	10.56	+4.23%	612.92K	aa.aa	03:59:59
Veeco Instr	31.60	32.09	31.00	+3.10%	608.42K	aa.aa	03:59:59
VNET DRC	8.970	9.200	8.912	+1.70%	6.38M	aa.aa	03:59:59
Cognyte Software	8.15	8.21	7.94	+2.52%	281.73K	aa.aa	03:59:59
Climb Global Solutions	20.01	21.05	19.91	+1.88%	291.09K	aa.aa	03:59:59
MaxLinear Inc	17.14	17.76	16.87	+3.50%	876.93K	aa.aa	03:59:59
Quantum Corp	5.260	5.330	5.070	+5.84%	178.15K	aa.aa	03:59:59
Avnet Inc	59.73	60.51	59.25	+2.19%	1.06M	aa.aa	03:59:59
Logitech	90.90	92.19	89.90	+3.39%	798.34K	aa.aa	03:59:59
Beachbody	11.6350	12.3900	10.4600	+4.26%	129.01K	aa.aa	03:59:59
Meta Platforms	604.06	608.64	599.01	+1.75%	13.64M	aa.aa	03:59:59
Taoweave	1.380	1.490	1.280	+5.34%	263.52K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	5.610	5.955	5.475	+1.26%	614.53K	aa.aa	03:59:59
Tucows Inc	16.20	16.77	15.83	+1.63%	48.62K	aa.aa	03:59:59
DLH Holdings Corp	5.85	6.03	5.63	+4.09%	19.44K	aa.aa	03:59:59
MACOM Tech	229.26	231.99	221.70	+4.70%	1.25M	aa.aa	03:59:59
Neonode Inc	1.450	1.510	1.401	+3.57%	112.25K	aa.aa	03:59:59
Workday Inc	137.06	138.09	134.17	+0.81%	4.49M	aa.aa	03:59:59
Skyworks Solutions Inc	54.49	55.54	54.20	+0.09%	3.13M	aa.aa	03:59:59
ANGI Homeservices	7.480	7.770	7.350	-1.06%	1.31M	aa.aa	03:59:59
Groupon Inc	11.45	11.73	11.20	+0.17%	1.72M	aa.aa	03:59:59
Amdocs	65.10	65.79	64.67	+0.42%	1.29M	aa.aa	03:59:59
ASML	1,369.62	1,400.39	1,348.11	+3.98%	1.98M	aa.aa	03:59:59
Commvault System	80.79	82.00	79.10	+1.74%	843.86K	aa.aa	03:59:59
Synopsys	432.48	441.76	429.65	+2.89%	2.51M	aa.aa	03:59:59
Ambarella Inc	54.58	57.19	54.37	+1.02%	578.15K	aa.aa	03:59:59
Qualys Inc	97.34	99.59	95.31	+0.93%	511.33K	aa.aa	03:59:59
JOYY Inc	58.10	59.33	57.53	-1.12%	413.2K	aa.aa	03:59:59
Digital Turbine	3.140	3.235	3.090	+0.64%	1.65M	aa.aa	03:59:59
Palo Alto Networks	164.05	166.35	162.46	+0.68%	7.22M	aa.aa	03:59:59
CDW Corp	120.16	123.18	119.38	-0.09%	1.8M	aa.aa	03:59:59
Wix.Com Ltd	89.46	90.72	88.09	+1.16%	2.31M	aa.aa	03:59:59
Science Applications	96.87	98.30	95.72	+0.13%	638.8K	aa.aa	03:59:59
Intelligent Protection Management	1.6800	1.6800	1.5800	+3.70%	62.01K	aa.aa	03:59:59
VerifyMe	0.879	0.919	0.860	-1.01%	39.82K	aa.aa	03:59:59
AudioEye	5.67	5.85	5.52	+2.16%	200.66K	aa.aa	03:59:59
Soluna Holdings	0.744	0.768	0.708	+4.64%	2.08M	aa.aa	03:59:59
BTCS	1.6500	1.6600	1.5720	+6.45%	539.52K	aa.aa	03:59:59
NextTrip	2.4300	2.6200	2.4000	-4.33%	37.99K	aa.aa	03:59:59
Alphabet C	299.02	303.37	298.03	+0.08%	22.2M	aa.aa	03:59:59
Five9	16.07	16.22	15.64	+3.48%	2.53M	aa.aa	03:59:59
Varonis Systems	23.72	24.45	23.32	0.00%	1.43M	aa.aa	03:59:59
Magnite	12.45	12.75	12.22	+0.57%	1.72M	aa.aa	03:59:59
Weibo Corp	8.76	8.80	8.50	+1.15%	2.83M	aa.aa	03:59:59
XTI Aerospace	2.1700	2.2600	1.9600	+0.46%	2.52M	aa.aa	03:59:59
Materialise NV	4.940	5.100	4.850	+1.02%	381.91K	aa.aa	03:59:59
Xunlei Ltd Adr	5.880	6.075	5.690	+0.86%	308.16K	aa.aa	03:59:59
Sphere 3D	1.370	1.400	1.282	-2.84%	163.28K	aa.aa	03:59:59
Upland Software Inc	0.714	0.739	0.568	+24.38%	999.99K	aa.aa	03:59:59
Kimball Electronics	24.63	24.95	24.14	+5.08%	155.53K	aa.aa	03:59:59
摯文集團	6.00	6.01	5.86	+1.87%	833.65K	aa.aa	03:59:59
Qorvo Inc	78.76	79.88	78.24	+0.77%	1.25M	aa.aa	03:59:59
Shopify Inc	121.10	122.80	118.34	+3.70%	8.79M	aa.aa	03:59:59
寶尊電商	2.150	2.180	2.120	-0.46%	222.53K	aa.aa	03:59:59
Alarm.com Holdings	45.00	45.50	44.00	+1.42%	438.11K	aa.aa	03:59:59
Appfolio Inc	166.97	168.68	164.58	+0.52%	416.02K	aa.aa	03:59:59
Chaince Digital Holdings	3.640	4.080	3.090	-9.23%	429.7K	aa.aa	03:59:59
Rapid7 Inc	6.33	6.52	6.10	+0.32%	2.04M	aa.aa	03:59:59
Authid	1.4700	1.4800	1.3400	+8.09%	327.67K	aa.aa	03:59:59
Abits	2.5300	2.5300	2.4020	-0.98%	6.08K	aa.aa	03:59:59
Match Group	31.20	31.88	31.00	+0.45%	4.82M	aa.aa	03:59:59
LM Funding America	0.337	0.354	0.319	+8.71%	799.18K	aa.aa	03:59:59
Atlassian Corp Plc	74.41	75.45	72.00	+0.92%	4.24M	aa.aa	03:59:59
Nano Dimension	1.670	1.710	1.590	+5.03%	5.1M	aa.aa	03:59:59
Datasea	0.922	0.980	0.795	+9.76%	81.53K	aa.aa	03:59:59
My Size	0.5800	0.5950	0.5600	-4.89%	119.53K	aa.aa	03:59:59
Impinj	101.17	104.86	99.89	+3.12%	472.67K	aa.aa	03:59:59
Atomera	4.59	4.64	4.18	+8.00%	954.99K	aa.aa	03:59:59
Nutanix	40.39	40.57	39.30	+2.30%	3.34M	aa.aa	03:59:59
Everspin Tech	9.120	9.280	8.930	+4.23%	188.96K	aa.aa	03:59:59
Blackline	40.02	40.22	38.83	+2.33%	1.13M	aa.aa	03:59:59
萬國數據	42.30	43.35	41.50	+2.22%	1.12M	aa.aa	03:59:59
Phunware	1.82	1.88	1.81	+1.11%	149.61K	aa.aa	03:59:59
Ichor Holdings	48.77	50.22	47.92	+4.14%	582.93K	aa.aa	03:59:59
Okta	81.10	82.12	78.01	+3.43%	2.85M	aa.aa	03:59:59
Veritone	2.790	2.820	2.710	+2.95%	1.52M	aa.aa	03:59:59
Appian	25.98	26.24	25.27	+2.61%	790.97K	aa.aa	03:59:59
Penguin Solutions	17.89	18.51	17.62	+2.11%	783.35K	aa.aa	03:59:59
Rekor Systems	0.922	0.939	0.860	+4.78%	1.77M	aa.aa	03:59:59
CarGurus	34.35	34.89	33.92	+2.23%	1.26M	aa.aa	03:59:59
Rimini Street	3.240	3.300	3.119	+4.18%	496.72K	aa.aa	03:59:59
MongoDB	273.25	279.98	268.00	+4.63%	1.41M	aa.aa	03:59:59
Akso Health DRC	2.4000	2.4300	2.2843	+1.69%	176.05K	aa.aa	03:59:59
Alarum	6.1600	6.4400	6.0600	-2.22%	60.02K	aa.aa	03:59:59
Acm Research	44.83	46.45	44.46	+2.94%	757.44K	aa.aa	03:59:59
Bandwidth	16.53	16.61	15.40	+6.92%	406.38K	aa.aa	03:59:59
Boxlight A	1.030	1.070	0.970	-3.74%	154.27K	aa.aa	03:59:59
One Stop Systems	9.210	9.340	8.610	+4.42%	2.02M	aa.aa	03:59:59
American Bitcoin	0.965	0.998	0.936	+1.90%	9.45M	aa.aa	03:59:59
Zscaler	151.80	154.51	150.17	+0.22%	1.6M	aa.aa	03:59:59
Dropbox	24.42	25.17	24.29	-2.40%	3.82M	aa.aa	03:59:59
Bit Digital	1.570	1.610	1.530	+1.29%	13.18M	aa.aa	03:59:59
Ton Strategy	2.9100	3.2100	2.8700	-1.36%	743.53K	aa.aa	03:59:59
Bilibili	24.26	24.88	24.04	+0.75%	2.69M	aa.aa	03:59:59
Red Violet	39.92	40.00	38.44	+3.99%	86.06K	aa.aa	03:59:59
nLIGHT	69.95	70.79	66.36	+6.37%	1.85M	aa.aa	03:59:59
Mawson Infrastructure Group	2.480	2.527	2.420	+1.64%	42.9K	aa.aa	03:59:59
DocuSign	48.79	49.17	47.02	+3.30%	5.08M	aa.aa	03:59:59
安高盟	1.040	1.110	1.020	-1.89%	34.65K	aa.aa	03:59:59
華欽科技	0.965	1.010	0.965	-3.50%	10.79K	aa.aa	03:59:59
Hut 8	52.940	53.445	49.250	+11.55%	7.28M	aa.aa	03:59:59
EverQuote A	15.96	15.97	15.00	+4.04%	1.2M	aa.aa	03:59:59
Domo	3.60	3.83	3.47	+0.84%	1.42M	aa.aa	03:59:59
Tenable	20.27	20.58	19.88	+2.17%	1.62M	aa.aa	03:59:59
Opera	14.32	14.79	14.31	-0.28%	332.65K	aa.aa	03:59:59
極光大數據	7.012	7.450	6.822	-9.87%	3.49K	aa.aa	03:59:59
拼多多	96.25	97.32	95.37	+0.06%	8.36M	aa.aa	03:59:59
J Friends Holdings DRC	1.0000	1.0300	0.9989	+4.17%	23.7K	aa.aa	03:59:59
Datavault AI	0.657	0.700	0.610	-3.38%	68.03M	aa.aa	03:59:59
Cheer Holding	0.9015	0.9300	0.8800	+2.42%	38.13K	aa.aa	03:59:59
Grid Dynamics	6.03	6.20	5.97	+0.17%	1.76M	aa.aa	03:59:59
思享無限	1.405	1.440	1.370	+1.08%	4.37K	aa.aa	03:59:59
CleanSpark	9.98	10.30	9.40	+6.17%	24.17M	aa.aa	03:59:59
Super League Enterpris	4.350	4.950	4.305	-7.45%	21.43K	aa.aa	03:59:59
Data Storage	3.840	3.998	3.800	+3.50%	43.73K	aa.aa	03:59:59
Duos Tech	7.500	7.570	7.210	+2.60%	612.49K	aa.aa	03:59:59
Zoom視頻通訊	77.95	78.64	76.03	+1.75%	3.24M	aa.aa	03:59:59
微博	1.3700	1.4400	1.3400	+2.24%	11.45K	aa.aa	03:59:59
X3 Holdings	1.1200	1.1200	1.0800	+0.90%	71.82K	aa.aa	03:59:59
雲集	1.9000	1.9100	1.6900	+2.70%	6.56K	aa.aa	03:59:59
Fastly	28.75	28.79	24.80	+14.09%	13.88M	aa.aa	03:59:59
CrowdStrike Holdings	413.31	417.43	407.00	+1.05%	3.6M	aa.aa	03:59:59
鬥魚	4.750	4.820	4.700	-2.06%	19.95K	aa.aa	03:59:59
微美全息	1.720	1.751	1.650	+4.88%	60.1K	aa.aa	03:59:59
Datadog	129.23	130.58	124.00	+3.32%	3.55M	aa.aa	03:59:59
房多多	1.060	1.090	1.040	+1.92%	25.24K	aa.aa	03:59:59
Sitime Corp	346.17	364.18	336.00	+6.41%	548.47K	aa.aa	03:59:59
Canaan	0.448	0.460	0.430	+2.28%	9.07M	aa.aa	03:59:59
Sprout Social	5.90	6.02	5.61	+2.43%	1.68M	aa.aa	03:59:59
Cerence	7.02	7.23	6.78	+2.63%	809.86K	aa.aa	03:59:59
Schrodinger	11.87	12.21	11.83	-1.25%	978.33K	aa.aa	03:59:59
金山雲	13.700	13.780	13.430	+3.24%	1.47M	aa.aa	03:59:59
ZoomInfo	6.18	6.28	5.92	+4.57%	12.1M	aa.aa	03:59:59
億邦國際	2.340	2.425	2.310	+0.43%	6.03K	aa.aa	03:59:59
聲網	3.540	3.615	3.500	+1.14%	925.23K	aa.aa	03:59:59
趣活	0.098	0.098	0.080	+15.35%	1.84M	aa.aa	03:59:59
燕新奴	15.52	15.80	14.95	+2.11%	1.73M	aa.aa	03:59:59
法迪斯	13.06	13.42	12.75	+1.56%	1.99M	aa.aa	03:59:59
indie Semiconductor	2.600	2.665	2.520	+1.56%	3.51M	aa.aa	03:59:59
Avepoint	10.24	10.40	10.10	-0.58%	1.72M	aa.aa	03:59:59
Wisekey International Holding AG	6.460	6.605	6.230	+5.73%	80.89K	aa.aa	03:59:59
Commerce.com	2.69	2.75	2.64	+0.75%	554.9K	aa.aa	03:59:59
賴克史卑斯科技	1.530	1.740	1.520	-9.47%	9.12M	aa.aa	03:59:59
Aeva Technologies	15.380	15.890	13.980	+9.00%	1.52M	aa.aa	03:59:59
Quantum	7.3400	7.3900	6.9300	+5.46%	12.1M	aa.aa	03:59:59
海天網絡	0.114	1.170	0.087	-90.42%	128.63M	aa.aa	03:59:59
Jfrog	42.64	44.45	41.00	+0.88%	2.13M	aa.aa	03:59:59
Palantir	160.84	161.08	153.24	+6.74%	57.51M	aa.aa	03:59:59
Bentley	38.23	38.59	37.74	+1.00%	2.18M	aa.aa	03:59:59
Intrusion	1.130	1.190	1.120	-3.42%	80.78K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.18	6.34	6.08	-0.48%	10.29M	aa.aa	03:59:59
Allegro	31.74	31.98	30.67	+5.98%	1.59M	aa.aa	03:59:59
Telos	4.390	4.520	4.230	+1.39%	1.04M	aa.aa	03:59:59
Taboola	3.150	3.180	3.110	+1.61%	1.33M	aa.aa	03:59:59
Concentrix	33.04	33.71	31.29	+4.82%	2M	aa.aa	03:59:59
Nextnav Acquisition	18.68	18.99	17.76	+4.07%	1.86M	aa.aa	03:59:59
Docebo	19.58	19.83	19.27	+1.03%	143.87K	aa.aa	03:59:59
DoorDash	159.98	164.95	157.50	+2.13%	3.6M	aa.aa	03:59:59
Pubmatic	8.07	8.19	7.99	+1.00%	547.89K	aa.aa	03:59:59
Cipher Mining	14.890	15.480	14.100	+6.28%	23.94M	aa.aa	03:59:59
Ouster	21.18	21.45	20.16	+5.64%	1.64M	aa.aa	03:59:59
Cellebrite	14.840	14.950	14.350	+3.99%	1.13M	aa.aa	03:59:59
Navitas Semiconductor	9.180	9.325	8.860	+4.91%	18.63M	aa.aa	03:59:59
Bumble	3.59	3.67	3.49	+0.56%	3.53M	aa.aa	03:59:59
Viant Technology	11.46	11.70	11.37	+0.70%	121.16K	aa.aa	03:59:59
Vivid Seats	5.650	6.060	5.600	+0.18%	99.72K	aa.aa	03:59:59
CXApp	0.260	0.275	0.232	+16.59%	6.27M	aa.aa	03:59:59
Banzai International	0.977	1.065	0.960	-6.06%	1.15M	aa.aa	03:59:59
BuzzFeed	0.679	0.690	0.650	-1.02%	245.65K	aa.aa	03:59:59
Kaltura	1.220	1.275	1.195	-0.81%	818.56K	aa.aa	03:59:59
Karooooo	46.28	47.50	45.45	+1.29%	18.52K	aa.aa	03:59:59
Arqit Quantum	14.380	14.500	13.200	+5.74%	221.58K	aa.aa	03:59:59
Alkami Technology	16.96	17.12	16.46	+0.83%	1.32M	aa.aa	03:59:59
Applovin	458.95	473.00	445.77	+3.74%	4.58M	aa.aa	03:59:59
Skywater Technology	29.24	29.34	27.39	+6.17%	1.7M	aa.aa	03:59:59
訊鳥軟件	0.940	1.010	0.920	-5.05%	1.83K	aa.aa	03:59:59
iPower	1.590	1.690	1.520	-3.05%	106.48K	aa.aa	03:59:59
GlobalE Online	32.24	33.09	32.05	-0.31%	1.16M	aa.aa	03:59:59
Brand Engagement Network	39.480	40.350	38.500	-2.64%	305.13K	aa.aa	03:59:59
Veea Inc	0.563	0.640	0.551	-12.31%	196.19K	aa.aa	03:59:59
Bitfarms	2.310	2.370	2.220	+6.45%	27.81M	aa.aa	03:59:59
Monday.Com	75.47	76.84	73.48	+2.19%	1.15M	aa.aa	03:59:59
1Stdibs.Com	5.49	5.59	5.29	+2.04%	176.77K	aa.aa	03:59:59
MicroAlgo	3.530	3.530	3.351	+5.37%	61.98K	aa.aa	03:59:59
Airship AI Holdings	2.380	2.590	2.365	+4.39%	639.33K	aa.aa	03:59:59
Ecarx Holdings	0.935	1.060	0.920	-6.50%	2.77M	aa.aa	03:59:59
WM Technology	0.6495	0.6497	0.6251	+2.07%	479.89K	aa.aa	03:59:59
Intapp	25.94	26.35	25.26	+0.82%	694.6K	aa.aa	03:59:59
Glimpse Group	0.579	0.600	0.550	+1.40%	85.83K	aa.aa	03:59:59
Xometry	41.48	42.13	40.05	+5.82%	544.45K	aa.aa	03:59:59
EverCommerce	11.25	11.30	10.59	+8.70%	173.22K	aa.aa	03:59:59
Nixxy	0.8130	0.8400	0.7650	+1.63%	793.95K	aa.aa	03:59:59
Bitdeer Tech	8.63	8.90	8.31	+6.41%	5.95M	aa.aa	03:59:59
MicroCloud Hologram	2.020	2.070	1.975	+3.06%	257.75K	aa.aa	03:59:59
Gorilla Tech	10.9600	10.9900	10.4900	+5.59%	505.75K	aa.aa	03:59:59
SAIHEAT	8.2500	8.3000	7.9500	+5.63%	4.96K	aa.aa	03:59:59
Myseum	1.680	1.730	1.600	-0.59%	12.75K	aa.aa	03:59:59
MOBIX LABS, INC	0.504	0.530	0.490	+4.57%	18.37M	aa.aa	03:59:59
Sportradar	19.53	20.07	19.36	-0.41%	2.17M	aa.aa	03:59:59
Iczoom	0.389	0.440	0.380	-9.11%	53.75K	aa.aa	03:59:59
Freshworks	8.17	8.30	7.99	+1.74%	5.26M	aa.aa	03:59:59
Argo Blockchain ADR	2.940	2.990	2.820	+1.14%	12.13K	aa.aa	03:59:59
Healthcare Triangle	2.920	3.000	2.620	+11.45%	87.87K	aa.aa	03:59:59
Cyngn	1.9600	2.2000	1.9300	-11.31%	1.08M	aa.aa	03:59:59
Trump Media & Technology Group	9.05	9.22	8.52	+5.48%	4.64M	aa.aa	03:59:59
Consensus Cloud Solutions	27.34	27.63	26.87	+2.40%	168.6K	aa.aa	03:59:59
Real Messenger	0.42	0.44	0.40	-4.49%	18.13K	aa.aa	03:59:59
JetAI	0.1047	0.1047	0.0949	0.00%	12.56M	aa.aa	03:59:59
Amplitude	7.21	7.24	6.91	+2.85%	1.65M	aa.aa	03:59:59
Gitlab	22.27	22.47	21.77	+0.09%	4.57M	aa.aa	03:59:59
Arteris	16.02	16.44	15.47	+5.81%	404.14K	aa.aa	03:59:59
GlobalFoundries	43.96	44.58	43.50	+2.04%	2.44M	aa.aa	03:59:59
Nerdwallet	10.35	10.44	10.07	+3.81%	989.95K	aa.aa	03:59:59
Alpha Modus Holdings	0.36	0.38	0.35	0.00%	434.77K	aa.aa	03:59:59
Expensify	0.913	0.928	0.817	+9.34%	1.02M	aa.aa	03:59:59
Backblaze	3.65	3.69	3.57	-0.27%	559.5K	aa.aa	03:59:59
IREN Ltd	42.160	44.750	41.215	+2.11%	40.61M	aa.aa	03:59:59
Rezolve AI	2.72	2.77	2.57	+7.51%	11.91M	aa.aa	03:59:59
Digi Power X	2.390	2.495	2.290	+2.58%	1.8M	aa.aa	03:59:59
Society Pass	0.596	0.640	0.568	+5.49%	535.82K	aa.aa	03:59:59
Braze	18.92	19.09	18.23	+3.22%	3.34M	aa.aa	03:59:59
Firefly Neuroscience	1.880	2.410	1.850	+22.88%	20.09M	aa.aa	03:59:59
Helport AI	2.23	2.65	2.05	-3.46%	6.32K	aa.aa	03:59:59
SMX Security Matters	9.110	9.989	7.900	+18.31%	867.37K	aa.aa	03:59:59
SCHMID NV	6.45	6.84	6.27	+5.39%	436.03K	aa.aa	03:59:59
Nvni	1.200	1.270	1.185	-3.23%	26.76K	aa.aa	03:59:59
SharonAI Holdings	23.96	26.00	22.15	+0.46%	146.94K	aa.aa	03:59:59
Hub Cyber Security	0.1850	0.1915	0.1632	-3.65%	3.12M	aa.aa	03:59:59
CID HoldCo	0.19	0.19	0.17	+5.64%	1.13M	aa.aa	03:59:59
Credo Technology Holding	105.10	110.20	103.05	+1.64%	6.88M	aa.aa	03:59:59
T Stamp	2.6000	2.8100	2.5700	-3.70%	60.2K	aa.aa	03:59:59
Syntec Optics Holdings	7.340	7.730	6.810	+10.54%	717.34K	aa.aa	03:59:59
Direct Digital Holdings	0.83	0.89	0.78	+1.22%	87.72K	aa.aa	03:59:59
HeartCore Enterprises	0.2360	0.2490	0.2252	+4.80%	115.82K	aa.aa	03:59:59
TNL Mediagene	2.06	2.09	2.01	+1.48%	8.44K	aa.aa	03:59:59
Rigetti Computing	15.880	15.890	14.960	+6.72%	25.79M	aa.aa	03:59:59
POET Tech	6.06	6.23	5.88	+2.19%	7.66M	aa.aa	03:59:59
Rail Vision	8.780	9.020	7.800	+12.13%	44.33K	aa.aa	03:59:59
Locafy	4.690	4.690	4.055	+14.11%	23.6K	aa.aa	03:59:59
Cycurion	1.18	1.24	1.11	-4.07%	210.56K	aa.aa	03:59:59
Applied Digital	27.260	27.650	26.160	+5.13%	14.85M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.890	6.940	6.610	+5.19%	23.32M	aa.aa	03:59:59
Eightco Holdings	1.0000	1.0500	0.9198	+5.93%	18.83M	aa.aa	03:59:59
Onfolio Holdings	0.7121	0.7344	0.6503	-1.44%	75.75K	aa.aa	03:59:59
Semilux	0.430	0.480	0.420	+2.38%	3.43K	aa.aa	03:59:59
Nano Labs ADR	2.9700	3.1300	2.9500	+2.77%	17.12K	aa.aa	03:59:59
Next Tech Holding	1.50	1.79	1.45	-25.00%	217.78K	aa.aa	03:59:59
Treasure Global	3.900	3.900	3.700	+5.12%	16.96K	aa.aa	03:59:59
Laser Photonics Unt	1.010	1.030	0.890	+21.69%	2.25M	aa.aa	03:59:59
Rumble	5.28	5.35	5.21	+1.54%	1.59M	aa.aa	03:59:59
Mobileye Global	7.79	8.07	7.78	+2.23%	6.95M	aa.aa	03:59:59
Intchains ADR	1.08	1.09	1.06	-0.92%	12.1K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.9022	0.9056	0.8701	+3.69%	56.41K	aa.aa	03:59:59
Beamr Imaging	1.56	1.61	1.53	+1.96%	93.27K	aa.aa	03:59:59
Xiao I ADR	0.129	0.135	0.111	+3.19%	948.21K	aa.aa	03:59:59
Global Mofy Metaverse	1.1050	1.1300	1.0800	-2.21%	152.1K	aa.aa	03:59:59
ARB IOT	4.4100	4.7100	4.3000	-14.62%	12.27K	aa.aa	03:59:59
Global Interactive Tech	2.4900	2.6500	2.3994	-2.73%	30.15K	aa.aa	03:59:59
Sealsq	2.960	3.070	2.930	0.00%	4.41M	aa.aa	03:59:59
Kodiak AI	7.48	7.61	7.20	+0.13%	375.34K	aa.aa	03:59:59
Perpetualscom DRC	5.0600	5.2700	4.7806	-1.75%	8.39K	aa.aa	03:59:59
Gibo Holdings	1.35	1.40	1.35	-3.57%	103.31K	aa.aa	03:59:59
Arm	136.89	138.85	133.12	+3.43%	7.96M	aa.aa	03:59:59
Simpple	2.2000	2.2000	2.2000	-1.35%	155	aa.aa	03:59:59
Maplebear	38.12	38.30	37.25	+3.22%	3.38M	aa.aa	03:59:59
Alpha Technology	17.100	17.100	17.100	-1.16%	1.51K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2152	0.2280	0.2020	+2.97%	235.33K	aa.aa	03:59:59
Planet Image International	0.958	0.968	0.958	-4.20%	11.03K	aa.aa	03:59:59
Haoxi Health Technology	1.260	1.266	1.200	+8.15%	28.52K	aa.aa	03:59:59
Core Scientific	16.580	17.020	16.075	+4.87%	10.62M	aa.aa	03:59:59
Astera Labs	123.87	125.10	117.37	+6.75%	4.05M	aa.aa	03:59:59
Serve Robotics	9.43	9.60	8.91	+6.43%	3.79M	aa.aa	03:59:59
Silvaco	7.24	7.25	6.24	+14.20%	747.11K	aa.aa	03:59:59
SmartKem	0.26	0.26	0.24	+4.05%	165.48K	aa.aa	03:59:59
Life360	41.19	41.91	40.21	+3.41%	1.49M	aa.aa	03:59:59
Eshallgo	0.20	0.20	0.18	0.00%	550.45K	aa.aa	03:59:59
OneStream	23.80	23.80	23.75	+0.13%	1.31M	aa.aa	03:59:59
Orangekloud Technology	1.02	1.03	0.97	+7.34%	109.82K	aa.aa	03:59:59
Giftify	0.93	1.04	0.91	+3.33%	318.91K	aa.aa	03:59:59
ZenaTech	2.49	2.51	2.35	+3.32%	1.73M	aa.aa	03:59:59
WeRide ADR	6.92	7.26	6.01	+8.98%	25.26M	aa.aa	03:59:59
Global Engine Holding	0.42	0.43	0.41	-2.33%	40.61K	aa.aa	03:59:59
Wellchange Holdings	2.98	2.98	2.39	+2.75%	4.67K	aa.aa	03:59:59
Diginex	0.56	0.58	0.54	+1.82%	1.28M	aa.aa	03:59:59
Datacentrex	3.33	3.40	3.04	+5.05%	660.16K	aa.aa	03:59:59
Aeluma	12.98	13.26	11.91	-2.19%	736.95K	aa.aa	03:59:59
Youxin Technology	0.99	1.00	0.91	+2.05%	15.13K	aa.aa	03:59:59
ServiceTitan	67.25	69.95	66.50	-0.72%	1.16M	aa.aa	03:59:59
zSpace	0.16	0.16	0.14	+6.93%	1.04M	aa.aa	03:59:59
NetClass Tech	0.34	0.34	0.30	+6.17%	64.16K	aa.aa	03:59:59
3 E Network Technology	2.09	2.12	1.88	+5.03%	392.12K	aa.aa	03:59:59
Blaize Holdings	1.10	1.15	1.06	+5.77%	2.28M	aa.aa	03:59:59
Sailpoint	12.54	12.90	12.27	+2.37%	3.1M	aa.aa	03:59:59
Fatpipe	1.95	2.09	1.77	+13.37%	407.5K	aa.aa	03:59:59
Vroom	13.56	19.82	11.53	+14.72%	79.97K	aa.aa	03:59:59
汤森路透	91.05	93.29	89.34	-2.56%	2.58M	aa.aa	03:59:59
LZ Tech Holdings	1.26	1.35	1.25	-0.79%	117.94K	aa.aa	03:59:59
Sagtec Global	2.26	2.47	2.16	-5.44%	36.29K	aa.aa	03:59:59
Brag House Holdings	0.26	0.26	0.23	+8.60%	204.03K	aa.aa	03:59:59
CoreWeave	81.96	85.34	80.31	+0.60%	19.76M	aa.aa	03:59:59
Bgin Blockchain	2.52	2.77	2.50	-7.01%	21.24K	aa.aa	03:59:59
BeLive	2.38	2.66	2.16	+7.21%	7.34K	aa.aa	03:59:59
Mega Fortune	7.65	7.70	7.65	+2.55%	1.99K	aa.aa	03:59:59
WhiteFiber	14.41	14.85	13.95	+4.04%	652.53K	aa.aa	03:59:59
Yimutian ADR	0.30	0.35	0.28	0.00%	321.63K	aa.aa	03:59:59
Growhub	0.33	0.34	0.31	+3.13%	10.54K	aa.aa	03:59:59
Figure Technology	33.21	34.43	32.35	-3.15%	4.11M	aa.aa	03:59:59
Netskope	9.29	9.83	9.16	-2.52%	4.66M	aa.aa	03:59:59
VirnetX Holding	16.17	16.49	14.11	+15.42%	18.05K	aa.aa	03:59:59
Republic Power	0.61	0.81	0.61	-11.59%	5.31M	aa.aa	03:59:59
Navan	8.89	9.17	8.74	+0.23%	1.21M	aa.aa	03:59:59
WeShop Holdings	8.50	10.50	7.11	-27.16%	1.01M	aa.aa	03:59:59
Gloo Holdings	4.83	5.99	4.83	-10.06%	89.34K	aa.aa	03:59:59
Our Bond,	1.41	1.47	1.30	-1.40%	307.79K	aa.aa	03:59:59
Braiin	21.38	24.66	21.25	-12.12%	23.38K	aa.aa	03:59:59
Rank One Computing	7.10	7.80	6.62	-1.93%	102.38K	aa.aa	03:59:59

香港恒生指數

24,822.00

+439.53

+1.80%

上證指數

3,844.39

+31.10

+0.82%

新加坡MSCI 期貨

434.95

-4.10

-0.93%

日經225

52,094.00

+578.51

+1.12%

US 30

46,028.50

-180.0

-0.39%

US 500

6,555.10

-25.9

-0.39%

美元指數期貨

99.142

+0.417

+0.42%

市場走勢

名稱	最新	升跌率%	成交量
中國海洋石油	30.04	-1.51%	1.42億
小米集團－Ｗ	32.44	+1.19%	1.01億
吉利汽車	20.48	+2.40%	1.01億
阿里巴巴-SW	121.50	+1.50%	4,956.87萬
比亞迪股份	105.20	+2.73%	3,045.67萬
長飛光纖光纜	154.50	+5.89%	2,298.89萬
騰訊控股	506.00	+1.52%	1,502.57萬

名稱	最新	升跌率%	成交量
森美控股	0.860	+30.30%	1.60萬
大昌微綫集團	0.305	+24.49%	1,222.50萬
朝威控股	0.040	+21.21%	131.50萬
高科橋	2.57	+19.53%	36.80萬
南方錳業	0.630	+18.87%	9,655.13萬
ＣＡＩ控股	0.380	+18.75%	1,654.74萬
立基工程式控制股	0.110	+14.58%	797.00萬

名稱	最新	升跌率%	成交量
大地教育	0.011	-47.62%	1.00
浙江聯合投資	0.019	-42.42%	1.00
萬威國際	3.360	-35.63%	246.60萬
未來世界金融	0.310	-30.34%	1,620.00
WANG ON GROUP	0.015	-28.57%	129.82萬
維亮控股	0.110	-19.71%	302.00萬
INFINITY L&T	0.255	-19.05%	22.00萬

名稱	最新	看漲	公允價值
Aaaaaaaa A Aaaaaaa	1.35	+68.52%	2.28
Aaa Aaaaa A	1.35	+68.52%	2.28
Aaaaaa	3.54	+64.31%	5.82
Aaaaaa Aaaaa A	3.54	+64.31%	5.82
A Aaaaaa	4.49	+63.08%	7.32
Aaaaaaaaaaaaaaaaaaaa	4.49	+63.08%	7.32
Aaaaaaaaaaaaaaaa	52.10	+60.22%	83.47

名稱	最新	看漲	公允價值
Aaaaaaaa A Aaaaaaa	1.35	+68.52%	2.28
Aaa Aaaaa A	1.35	+68.52%	2.28
Aaaaaa	3.54	+64.31%	5.82
Aaaaaa Aaaaa A	3.54	+64.31%	5.82
A Aaaaaa	4.49	+63.08%	7.32
Aaaaaaaaaaaaaaaaaaaa	4.49	+63.08%	7.32
Aaaaaaaaaaaaaaaa	52.10	+60.22%	83.47

名稱	最新	升跌率%	成交量
阿里巴巴-SW	121.30	+1.34%	4,941.67萬
騰訊控股	506.00	+1.52%	1,502.57萬
小米集團－Ｗ	32.44	+1.19%	1.01億
香港交易所	387.40	+1.25%	294.92萬
中國移動	78.10	+0.32%	2,144.24萬

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd