NASDAQ Computer (IXK)

貨幣 USD
24,961.4
+160.4(+0.65%)
關閉·

NASDAQ Computer成分股

看漲
84.9987.1082.61+2.97%178.82M
aa.aa
424.82427.11417.07+0.05%30.87M
aa.aa
235.03241.58234.68-1.01%1.69M
aa.aa
350.34353.18342.73+1.72%28.58M
aa.aa
239.31245.88239.11-2.50%5.07M
aa.aa
150.26161.00147.05+0.95%41.74M
aa.aa
128.01130.34125.19-0.54%2.05M
aa.aa
15.6316.0015.60-0.57%39.84K
aa.aa
404.86417.00398.00-2.92%5.66M
aa.aa
336.54338.19330.00+1.10%4.03M
aa.aa
86.8489.2985.28-2.91%10.13M
aa.aa
1,070.201,070.661,008.88+8.11%13.01M
aa.aa
267.90271.97264.36-0.48%916.73K
aa.aa
267.61268.36265.07-1.27%41.47M
aa.aa
108.44109.18107.62-0.25%2.18M
aa.aa
138.11139.04134.01+2.55%1.12M
aa.aa
259.47268.83256.31-3.10%8.1M
aa.aa
44.6045.2044.53+0.27%1.08M
aa.aa
389.92398.99384.68-1.52%2.38M
aa.aa
54.6355.7054.48-0.87%6.06M
aa.aa
141.31157.04141.02-10.79%5.6M
aa.aa
95.9396.2193.53+0.71%2.19M
aa.aa
1,900.001,926.771,867.78-1.81%1.12M
aa.aa
90.0892.0588.68-1.45%3.7M
aa.aa
19.0219.2818.79-0.11%5.45M
aa.aa
216.61216.83207.38+4.00%187.17M
aa.aa
158.21163.45151.09-3.71%30.28M
aa.aa
392.59399.52386.74-1.75%2.76M
aa.aa
1.621.631.53+3.85%1.8M
aa.aa
524.56531.36510.02+5.60%41.3M
aa.aa
400.73414.00396.28-0.81%5.79M
aa.aa
269.50277.02267.63-2.76%9.96M
aa.aa
334.63349.21328.81-3.79%50.59M
aa.aa
402.00421.44389.30-3.85%4.03M
aa.aa
595.86602.91577.36+1.64%2.92M
aa.aa
297.72304.64295.68-1.79%933.98K
aa.aa
352.45354.99348.23-0.27%1.1M
aa.aa
385.68391.36371.25-0.40%664.47K
aa.aa
418.20422.75414.63-1.08%17.45M
aa.aa
170.79174.84169.91-1.94%521.46K
aa.aa
156.44157.63149.49+0.29%2.87M
aa.aa
116.67125.55111.70-6.33%533.5K
aa.aa
236.87243.55232.41-2.94%4.01M
aa.aa
15.70016.89014.390+20.03%2.21M
aa.aa
26.4826.5226.06+1.22%144.64K
aa.aa
144.96148.80138.56-1.49%14.12M
aa.aa
137.46144.17135.00-3.96%642.59K
aa.aa
88.48094.43085.260-7.75%3.75M
aa.aa
65.9967.5765.30-1.15%162.43K
aa.aa
7.4707.5007.390+0.40%233.19K
aa.aa
13.9214.2613.77-1.63%27.53K
aa.aa
75.6279.2375.21-3.18%6.58M
aa.aa
42.3445.4340.88-4.75%1.44M
aa.aa
9.0609.3308.970-0.22%68.54K
aa.aa
17.73018.66517.355-5.54%258.35K
aa.aa
1.2701.3501.270-5.93%7.86K
aa.aa
70.15073.70067.102-7.89%10M
aa.aa
0.9801.0700.950-2.00%40.03K
aa.aa
37.1937.7436.48-0.80%588.14K
aa.aa
4.8304.9054.758+1.05%45.94K
aa.aa
190.92201.15188.66-5.95%433.25K
aa.aa
0.5150.5200.481-0.39%96.11K
aa.aa
27.1428.8727.14-5.99%1.13M
aa.aa
0.76000.76500.7156+1.35%1.14K
aa.aa
1.2401.2601.2200.00%6.94K
aa.aa
46.1947.6944.87-1.58%1.98M
aa.aa
80.3980.5780.34+0.07%338.49K
aa.aa
10.1610.499.99-0.39%7.51K
aa.aa
6.4906.9606.050+0.46%265.74K
aa.aa
2.5602.7752.560-6.57%10.76K
aa.aa
19.68020.19019.670-1.45%297.38K
aa.aa
101.28104.9099.03-2.99%699.1K
aa.aa
7.157.597.12-1.92%96.5K
aa.aa
71.0572.9171.05-1.32%555.91K
aa.aa
7.637.747.40+2.01%208.7K
aa.aa
8.8808.8808.500+2.19%1.49K
aa.aa
143.93156.28139.68-7.19%2.92M
aa.aa
136.28138.09136.28-3.35%790
aa.aa
85.6786.7683.78+1.58%5.68M
aa.aa
132.78137.13131.03-0.98%401.87K
aa.aa
7.1807.7707.121-8.30%954.99K
aa.aa
12.8613.2012.85-0.92%184.22K
aa.aa
11.50012.20011.182-4.88%3.06M
aa.aa
3.1803.3903.180-4.79%1.35M
aa.aa
21.43021.46020.000+7.10%33.03M
aa.aa
5.9706.1105.885-1.97%395.59K
aa.aa
43.3544.3842.06-4.96%88.09K
aa.aa
41.83042.50041.260-1.20%828.79K
aa.aa
4.754.844.34+8.70%999.51K
aa.aa
48.2348.6046.50+3.63%510.77K
aa.aa
86.4688.3184.71-1.43%635.79K
aa.aa
3.7103.9503.560+0.27%5.67M
aa.aa
2.9503.0002.950-1.01%6.07K
aa.aa
1.6651.6901.610+2.15%27.24K
aa.aa
2.68002.72002.6350-1.47%98.27K
aa.aa
119.23123.88117.69-2.91%2.88M
aa.aa
137.84143.68137.76-3.17%1.19M
aa.aa
10.8010.9210.800.00%2.35K
aa.aa
14.0814.4514.02-1.47%776.67K
aa.aa
1.0701.1001.050-0.93%34.7K
aa.aa
0.97511.00000.9550-2.41%539.53K
aa.aa
1,587.571,621.031,550.92-2.73%608.47K
aa.aa
169.20175.75167.61-1.06%13.3M
aa.aa
7.1807.4907.095-1.78%7.26M
aa.aa
0.6210.6600.621-4.91%3.88M
aa.aa
100.96103.0899.70+0.61%455.15K
aa.aa
73.4274.2772.78+0.26%369.95K
aa.aa
14.25014.53013.7800.00%11.43K
aa.aa
33.2533.5932.92-0.03%439.57K
aa.aa
3.4603.6003.440-2.54%22.82K
aa.aa
80.7682.6479.47-1.72%58.5K
aa.aa
530.30542.55520.00-2.33%248.63K
aa.aa
98.0499.6296.39-0.37%9.9M
aa.aa
22.5122.8822.30+0.45%1.12M
aa.aa
94.9899.8194.12-4.09%683.59K
aa.aa
63.7964.7963.62-0.92%56.65K
aa.aa
41.3447.3540.71-11.08%961.78K
aa.aa
36.7737.7936.06-1.50%2.51M
aa.aa
10.4410.5210.25+1.66%143.56K
aa.aa
51.4052.6050.18-1.66%772.87K
aa.aa
84.3586.4884.18-0.55%148.84K
aa.aa
249.14256.70245.77-1.94%210.03K
aa.aa
136.41139.42136.21-0.55%1.03M
aa.aa
70.6273.3568.87-3.97%926.21K
aa.aa
27.4027.9226.89+0.62%1.61M
aa.aa
5.8106.0105.760-3.17%40.9K
aa.aa
0.9500.9900.940-1.04%7.9K
aa.aa
14.28014.80014.140-1.11%78.45K
aa.aa
3.8003.9303.775-0.78%25.98K
aa.aa
188.08197.63183.09-2.12%1.92M
aa.aa
7.8308.3207.200+8.22%25.21K
aa.aa
40.6641.0937.86+0.57%333.79K
aa.aa
28.9030.6026.15-5.46%46.92K
aa.aa
147.54155.73145.18-3.86%907.36K
aa.aa
215.00215.96214.20-0.23%549.85K
aa.aa
14.6114.9014.51+0.34%197.98K
aa.aa
27.8529.4927.46-4.23%28.75M
aa.aa
0.7920.8200.790+0.51%63.56K
aa.aa
101.29109.3099.74-7.74%2.81M
aa.aa
1.1801.2201.170-1.67%87.25K
aa.aa
54.8856.0654.18+0.42%380.41K
aa.aa
68.6369.0867.67+1.99%2.45M
aa.aa
8.618.718.56-0.12%239.22K
aa.aa
91.7393.7690.30-2.27%936.39K
aa.aa
3.3503.4303.317-2.33%18.4K
aa.aa
203.33205.29194.91+1.39%2.52M
aa.aa
30.1330.4929.88-0.59%900.94K
aa.aa
5.655.945.610.00%485.18K
aa.aa
144.17148.11138.42-3.25%2.58M
aa.aa
81.0983.0677.73-2.31%934.45K
aa.aa
11.4411.5511.27+0.88%320.93K
aa.aa
49.7452.2948.71-3.85%1.69M
aa.aa
8.8409.1608.800-4.12%3.7M
aa.aa
9.449.769.38-1.56%658.67K
aa.aa
20.9921.8020.68-0.66%127.88K
aa.aa
51.6561.8950.40-14.37%11.76M
aa.aa
6.9207.1706.700-3.49%342.54K
aa.aa
78.6079.8876.96-0.06%1.69M
aa.aa
95.1496.8594.99-0.26%666.91K
aa.aa
15.290016.480014.8500-1.29%118.91K
aa.aa
678.62682.50670.84+0.53%12.81M
aa.aa
1.7001.8601.680-3.41%54.13K
aa.aa
7.9308.4707.810-1.49%516.75K
aa.aa
16.5716.8416.36-2.24%21.25K
aa.aa
5.985.995.92-0.66%34.69K
aa.aa
279.44288.19271.16-2.85%946.24K
aa.aa
1.6501.6701.635+0.61%42.31K
aa.aa
117.83120.69117.03-1.61%4.31M
aa.aa
62.1264.0060.95-2.40%2.35M
aa.aa
7.5307.7507.480+0.67%608.4K
aa.aa
14.9615.4914.30+1.98%1.51M
aa.aa
64.7166.2464.70-0.92%1.19M
aa.aa
1,432.441,458.301,415.69-1.73%1.33M
aa.aa
88.4193.5387.80-5.87%1.34M
aa.aa
498.54500.99488.00-0.46%2.23M
aa.aa
64.8667.5764.24-3.01%492.07K
aa.aa
85.1686.3483.76+0.97%483.8K
aa.aa
58.6159.9658.36-0.22%403.48K
aa.aa
3.5703.6003.420+3.18%1.68M
aa.aa
182.90184.02176.50+2.44%7.89M
aa.aa
133.11135.81132.80-1.63%1.08M
aa.aa
76.5376.9373.85+1.14%1.07M
aa.aa
93.7997.5793.65-1.90%565.66K
aa.aa
1.73001.77501.7100+0.58%32.19K
aa.aa
0.8200.8500.820-2.50%37.65K
aa.aa
7.287.487.12+0.41%82.15K
aa.aa
1.1301.1701.050-5.83%15.84M
aa.aa
1.92001.95861.8401+2.13%1.02M
aa.aa
2.52002.67002.5000-3.45%50.01K
aa.aa
348.52350.90340.81+1.81%17.44M
aa.aa
16.5616.9216.34+0.06%2.29M
aa.aa
25.0525.3124.29+2.12%1.99M
aa.aa
13.0313.6012.94+0.39%2.23M
aa.aa
8.338.508.32-0.95%1.42M
aa.aa
2.02002.07001.9750+1.00%707.52K
aa.aa
5.3105.4305.150+1.92%88.27K
aa.aa
6.3906.5656.364-0.78%88.2K
aa.aa
1.4201.4801.405-2.07%52.06K
aa.aa
0.5900.6210.582-2.48%82.38K
aa.aa
27.1727.7726.97-2.05%84.81K
aa.aa
6.166.196.08+0.16%490.05K
aa.aa
85.8488.4184.94-2.23%717.03K
aa.aa
124.23126.23123.09-1.27%4.03M
aa.aa
2.8002.8452.720+0.36%280.56K
aa.aa
44.8645.8844.31+0.29%435.82K
aa.aa
169.75175.09165.88+0.27%508.48K
aa.aa
5.3505.5455.030+2.69%64.39K
aa.aa
5.986.045.75+0.50%1.54M
aa.aa
1.23001.30991.1599-0.81%208.83K
aa.aa
1.21001.26991.1200+7.56%14.6K
aa.aa
36.9237.1536.70+0.46%2.2M
aa.aa
0.2450.2560.224-3.93%161.77K
aa.aa
69.2271.9768.86-3.26%5.73M
aa.aa
1.7901.8301.775-0.56%1.7M
aa.aa
0.9331.0300.917-9.42%118.85K
aa.aa
0.64000.65480.6400+1.19%7.25K
aa.aa
122.12125.99119.67-1.44%654.73K
aa.aa
7.638.957.38-11.28%5.59M
aa.aa
40.7641.1339.58+0.49%2.62M
aa.aa
13.81014.42013.350-1.85%867.22K
aa.aa
30.6331.4930.18-0.03%957.25K
aa.aa
43.9945.4943.85-2.42%722.85K
aa.aa
2.252.302.24+0.45%74.7K
aa.aa
70.6871.2065.92-0.35%1.01M
aa.aa
76.1476.5674.69+0.21%2.81M
aa.aa
2.1802.2802.141-2.24%1.53M
aa.aa
21.9622.7821.74-0.81%756.81K
aa.aa
29.0531.3028.70-5.34%1.96M
aa.aa
0.8350.8720.822-3.91%1.61M
aa.aa
37.7338.2237.33+0.29%806.84K
aa.aa
3.5103.5373.420+1.15%258.17K
aa.aa
264.38265.72251.37+4.25%1.25M
aa.aa
2.31002.36002.1000+13.51%226.52K
aa.aa
6.64006.97006.4950-1.78%16.62K
aa.aa
53.2356.3051.88-5.12%1.27M
aa.aa
24.1124.9423.55-0.04%389.85K
aa.aa
1.0701.1301.0600.00%262.57K
aa.aa
9.95010.2809.560+2.47%1.04M
aa.aa
1.2101.2381.170-2.42%20.59M
aa.aa
134.11138.00133.69-1.03%2.05M
aa.aa
23.9124.4223.73-0.46%2.85M
aa.aa
1.5601.6301.540-3.70%15.46M
aa.aa
2.26002.43002.1300-5.04%411.93K
aa.aa
21.7121.9721.55-2.43%2.01M
aa.aa
37.4439.0837.11-2.83%90.43K
aa.aa
70.0475.7469.09-7.59%1.13M
aa.aa
6.3908.5006.050-13.30%651.67K
aa.aa
45.6646.9745.60-1.21%1.9M
aa.aa
0.8690.8880.845-0.11%36.87K
aa.aa
0.8700.9100.870-2.25%2.43K
aa.aa
75.71076.89074.120-1.51%2.54M
aa.aa
15.8216.0915.59-0.38%608.47K
aa.aa
3.564.053.54-8.48%877.32K
aa.aa
20.4720.5919.72+2.25%2.64M
aa.aa
16.9117.3716.56-1.86%908.02K
aa.aa
7.0807.3006.750-0.74%11.82K
aa.aa
98.4799.5297.67+0.45%5.19M
aa.aa
1.04001.08001.0000-3.70%21.6K
aa.aa
0.7230.7490.717-0.96%20.88M
aa.aa
1.67001.73001.60000.00%19.2K
aa.aa
5.595.805.58-2.27%775.89K
aa.aa
1.1001.1281.0600.00%32.83K
aa.aa
12.2512.7011.97-4.00%20.4M
aa.aa
3.8304.0003.560+1.86%25.84K
aa.aa
4.0004.1503.910+1.91%32.37K
aa.aa
8.8408.8858.600+3.88%292.57K
aa.aa
90.8392.0089.71-1.30%3.89M
aa.aa
1.87001.99001.8000-3.11%235.02K
aa.aa
1.86001.86001.7000+6.29%1.99K
aa.aa
25.8025.9423.14+8.59%6.89M
aa.aa
454.61457.98442.62+1.45%2.3M
aa.aa
4.9505.0004.910-0.80%6.7K
aa.aa
1.7601.8601.6800.00%760.26K
aa.aa
132.66133.58128.00+2.46%3.69M
aa.aa
1.4401.4501.345+1.77%61.01K
aa.aa
547.98574.03536.27-3.91%387.75K
aa.aa
0.4990.5200.495-3.29%6.61M
aa.aa
6.016.175.91+0.33%1.26M
aa.aa
8.939.048.73+2.17%513.14K
aa.aa
11.7412.2511.72-0.42%1.8M
aa.aa
16.44016.47015.840+0.55%1.6M
aa.aa
6.066.296.04-1.14%6.13M
aa.aa
2.5802.5802.500+4.03%1.08K
aa.aa
3.5503.6123.485-1.39%202.66K
aa.aa
17.5918.1117.43-0.51%1.96M
aa.aa
12.5612.7412.23+0.32%1.21M
aa.aa
3.9604.2203.750+8.20%16.94M
aa.aa
9.9010.039.72+0.51%1.18M
aa.aa
6.9907.3156.800-2.78%47.7K
aa.aa
2.00002.07001.9300-0.50%99.94K
aa.aa
2.942.992.90-2.00%396.93K
aa.aa
1.5351.5801.480-2.85%2.99M
aa.aa
16.08016.51015.210-0.56%1.21M
aa.aa
9.10009.12008.7050+1.79%7.44M
aa.aa
0.8010.9200.750-19.09%535.45K
aa.aa
46.1847.0645.23+2.06%1.73M
aa.aa
143.10145.07141.01+0.01%31.28M
aa.aa
32.8333.7232.79-1.82%1.11M
aa.aa
0.8120.8480.809-3.33%97.44K
aa.aa
4.845.114.82-2.81%18.58M
aa.aa
43.4744.5042.28-1.50%1.79M
aa.aa
4.4004.5204.370-0.68%423.41K
aa.aa
3.8503.9403.780+1.32%1.82M
aa.aa
24.5427.3624.52-6.23%1.67M
aa.aa
17.0117.8016.76-3.95%2.28M
aa.aa
18.6019.2418.15+1.97%213.3K
aa.aa
174.06181.00173.34-1.54%4.21M
aa.aa
9.739.909.53+1.14%689.04K
aa.aa
18.16018.98517.834-0.22%21.51M
aa.aa
26.9229.0026.66-4.61%2.15M
aa.aa
12.66012.94012.560-0.31%1.78M
aa.aa
18.30018.36016.210+5.90%32.85M
aa.aa
4.284.414.18+0.23%2.47M
aa.aa
10.5610.9610.230.00%124.8K
aa.aa
6.4106.8256.330-5.74%76.92K
aa.aa
0.1630.1650.155-0.61%3.82M
aa.aa
0.4140.4840.412-14.12%1.97M
aa.aa
0.7580.7920.724+1.88%151.73K
aa.aa
1.4601.5501.400+14.06%1.81M
aa.aa
49.8450.9849.51-0.32%94.62K
aa.aa
14.58015.00014.250+0.34%222.93K
aa.aa
15.7816.5115.64-2.77%1.6M
aa.aa
460.29461.70442.00+2.68%3.52M
aa.aa
31.8231.9530.55-5.24%2.04M
aa.aa
1.0301.0900.966+3.00%2.35K
aa.aa
0.9851.0500.980-4.37%308.94K
aa.aa
32.1632.5431.44+1.74%1.08M
aa.aa
28.27028.46026.030-5.83%387.19K
aa.aa
0.5750.6150.570-3.53%46.23K
aa.aa
3.1403.3303.050-4.56%23.29M
aa.aa
68.0269.1966.61+0.34%1.06M
aa.aa
5.415.505.27-0.73%95.56K
aa.aa
3.9804.2003.960-1.00%45.84K
aa.aa
2.3802.5502.380-5.56%492.4K
aa.aa
1.1501.1801.120+2.68%484.29K
aa.aa
22.1422.9121.74-0.49%732.62K
aa.aa
0.5230.5800.520-10.90%69.15K
aa.aa
47.6148.7847.49-0.21%700.04K
aa.aa
11.6911.9511.60-0.51%52.38K
aa.aa
0.58810.62360.5800-4.37%392.68K
aa.aa
11.5112.1111.15-4.56%6.4M
aa.aa
1.7301.9441.725-9.90%1.15M
aa.aa
12.900013.090012.3600-1.45%483.07K
aa.aa
10.610010.610110.6100-1.30%1.5K
aa.aa
3.2003.3203.070+0.31%466.06K
aa.aa
2.8103.0412.780-3.77%322.66K
aa.aa
13.9314.1113.22+4.82%6.18M
aa.aa
0.3430.3850.340-8.04%278.27K
aa.aa
8.348.558.33-1.42%6.13M
aa.aa
3.6053.7553.500-0.58%12.95K
aa.aa
2.2302.2702.110+1.83%92.51K
aa.aa
1.65001.67001.5900+0.61%247.25K
aa.aa
9.9510.159.29+6.42%5.43M
aa.aa
27.1127.7326.19+1.46%88.36K
aa.aa
1.421.791.34-22.83%1.3M
aa.aa
6.67007.05006.4350-6.32%124.1K
aa.aa
7.037.196.91-0.42%1.38M
aa.aa
21.4521.8321.12-0.28%3.51M
aa.aa
26.6027.1125.75-0.45%938.96K
aa.aa
60.3561.9859.20-2.33%3.58M
aa.aa
10.8911.0610.79+0.09%447.99K
aa.aa
0.290.330.29-12.20%597.51K
aa.aa
0.9610.9680.881+4.00%509.69K
aa.aa
4.204.264.14-0.24%339.02K
aa.aa
48.36050.37047.660-4.50%33.17M
aa.aa
2.582.602.50-1.53%9.8M
aa.aa
3.3303.4403.210-1.77%1.41M
aa.aa
0.4220.4720.415-3.65%302.01K
aa.aa
23.2523.7822.97-0.09%1.13M
aa.aa
2.1202.3102.085-7.42%841.26K
aa.aa
1.561.591.50-2.50%6.55K
aa.aa
1.5602.2091.550-25.00%10.12M
aa.aa
6.116.936.02-12.34%1.48M
aa.aa
1.4101.4301.350+2.17%60.39K
aa.aa
42.2744.7241.35+0.19%372.23K
aa.aa
1.48001.80851.4500-17.32%1.08M
aa.aa
0.200.200.19-4.82%1.42M
aa.aa
180.50190.98176.40-7.45%6.8M
aa.aa
2.44002.59502.3900+0.41%17.87K
aa.aa
9.4009.5008.610-1.88%831K
aa.aa
2.452.522.17+0.82%75.85K
aa.aa
3.18003.34003.1400-3.05%12.59K
aa.aa
1.071.121.05-4.46%28.44K
aa.aa
16.91016.94916.110+1.81%18.2M
aa.aa
7.9510.427.50-47.35%199.07M
aa.aa
7.4507.6707.310-2.61%18.41K
aa.aa
4.8004.8004.6800.00%1.03K
aa.aa
0.860.920.78-7.53%24.46M
aa.aa
33.67035.88033.310-3.74%20.83M
aa.aa
1.69501.77001.67000.00%0
aa.aa
8.1608.1907.940-0.37%21.92M
aa.aa
0.87290.90520.8613-3.26%10.7M
aa.aa
1.36001.38001.2500+3.03%515.97K
aa.aa
0.4470.4490.413+5.93%51.23K
aa.aa
1.85002.29001.8500-16.29%93.43K
aa.aa
1.561.751.55-5.45%134.41K
aa.aa
4.5604.5604.080+7.04%18.29K
aa.aa
0.7860.8500.560-19.39%8.45M
aa.aa
8.74010.0008.700-2.24%404.73K
aa.aa
7.217.316.46+10.58%4.82M
aa.aa
9.019.218.88-2.38%7.24M
aa.aa
1.301.351.28-1.52%38.9K
aa.aa
1.921.981.87-2.04%91.79K
aa.aa
0.6840.7020.607-10.00%12.46M
aa.aa
1.35001.38991.2600-1.46%18.8K
aa.aa
4.73004.73504.7000-0.09%1.7K
aa.aa
1.50001.53001.3500+2.04%32.89K
aa.aa
2.8502.9202.770-3.39%6.5M
aa.aa
8.759.038.660.00%283.42K
aa.aa
7.33007.51007.0800+2.37%335.23K
aa.aa
1.341.411.34-4.29%12.52K
aa.aa
215.88227.30210.00-8.06%13.92M
aa.aa
2.31002.32002.2100+1.76%542.76K
aa.aa
43.0943.7442.55+2.18%3M
aa.aa
13.30013.30013.300-2.21%508
aa.aa
1.77001.88001.7200-9.69%59.93K
aa.aa
1.2401.4000.964+23.02%126.25K
aa.aa
1.1101.1801.050-2.63%18.09K
aa.aa
21.10021.38020.580+1.05%18.99M
aa.aa
196.64210.92193.22-7.61%5.42M
aa.aa
9.899.969.13+7.27%3.27M
aa.aa
10.5710.589.96+6.45%419.37K
aa.aa
0.260.320.25-3.69%294.71K
aa.aa
44.4145.8544.16-2.99%477.2K
aa.aa
1.091.091.02-0.91%102.73K
aa.aa
1.181.221.16-2.48%24.16K
aa.aa
2.132.152.09+0.47%1.3M
aa.aa
8.178.358.10+2.64%1.82M
aa.aa
0.340.340.33-2.93%49.58K
aa.aa
2.022.101.93-1.46%11.51K
aa.aa
3.523.843.26-6.89%388.45K
aa.aa
2.202.342.15-3.51%190.62K
aa.aa
19.9820.9217.56+4.06%2.01M
aa.aa
2.322.571.28+149.56%179.91M
aa.aa
60.2863.5059.57-3.80%837.18K
aa.aa
0.240.380.20-45.27%5.35M
aa.aa
0.400.420.34+11.15%113.89K
aa.aa
1.691.701.59+5.63%154.72K
aa.aa
2.162.191.90+7.46%10.44M
aa.aa
11.8712.0611.59-0.67%2.78M
aa.aa
1.992.111.99-0.50%32.95K
aa.aa
15.8916.3015.89-4.22%7.43K
aa.aa
89.0490.8988.97-0.79%890.17K
aa.aa
0.100.110.10-16.33%7.32M
aa.aa
1.791.951.75+4.67%47.41K
aa.aa
0.720.790.71-4.03%301.01K
aa.aa
112.06112.82104.93+1.74%24.93M
aa.aa
3.603.603.21+12.85%43.55K
aa.aa
2.452.502.15-2.00%5.94K
aa.aa
140.99143.00117.56+2.91%57.98K
aa.aa
16.3317.1015.80-1.33%735.45K
aa.aa
0.190.200.19-5.07%299.49K
aa.aa
0.340.370.33+6.23%35.53K
aa.aa
32.9133.7831.80+2.36%2.27M
aa.aa
9.7910.059.43+1.66%3.32M
aa.aa
14.4415.0914.00+0.70%10.06K
aa.aa
2.953.082.91-4.53%1.41M
aa.aa
0.690.780.68-2.83%736.93K
aa.aa
1.841.931.82-1.60%111.01K
aa.aa
15.9216.3015.60+2.05%1.4M
aa.aa
11.0011.169.92+11.45%232.38K
aa.aa
6.646.976.56-3.49%80.32K
aa.aa
0.580.660.49+13.88%4.18M
aa.aa
22.9924.3922.73-2.95%13.52K
aa.aa
6.296.686.21-4.55%28K
aa.aa
2.893.102.00+35.68%5.17M
aa.aa
11.6312.7011.37+2.29%135.22K
aa.aa
0.971.180.91-14.16%310.99K
aa.aa
28.6831.5426.76-7.33%2.21M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利