NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

27,511.7

+744.0(+2.78%)

關閉·03:59:59

全日波幅

27,130.8

27,568.5

52週波幅

17,862.3

28,492.8

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	133.99	135.48	127.90	+10.64%	211.49M	aa.aa	03:59:59
微軟	379.40	381.37	373.28	+0.13%	53.51M	aa.aa	03:59:59
歐特克公司	193.76	197.89	190.86	+0.36%	5.34M	aa.aa	03:59:59
Alphabet A	367.87	369.48	358.67	+1.12%	25.26M	aa.aa	03:59:59
奧多比系統	195.16	196.78	190.12	-0.57%	13.88M	aa.aa	03:59:59
高通	226.11	229.42	214.73	+6.17%	42.19M	aa.aa	03:59:59
百度	111.76	113.61	110.93	+0.13%	2.04M	aa.aa	03:59:59
Sohu.Com	12.39	12.72	12.12	-2.59%	252.7K	aa.aa	03:59:59
應材	617.11	638.90	612.50	+4.08%	14.11M	aa.aa	03:59:59
Cadence Design	387.39	401.18	385.43	-0.57%	5.99M	aa.aa	03:59:59
微芯科技	99.69	100.92	97.81	+5.93%	13M	aa.aa	03:59:59
聖碟公司	2,182.45	2,191.69	2,029.00	+11.42%	9.84M	aa.aa	03:59:59
威瑞信公司	264.64	267.99	262.13	-0.11%	1.64M	aa.aa	03:59:59
蘋果	298.01	300.57	295.62	+0.70%	76.71M	aa.aa	03:59:59
網路應用	159.71	161.17	153.33	+3.17%	6.38M	aa.aa	03:59:59
Check Point Software	122.34	123.78	117.52	+0.37%	1.12M	aa.aa	03:59:59
泛林集團	388.45	401.00	386.90	+3.81%	10.47M	aa.aa	03:59:59
People Inc	42.72	43.13	42.16	+0.80%	1.52M	aa.aa	03:59:59
直覺公司	267.06	269.87	259.23	-0.75%	5.52M	aa.aa	03:59:59
Cognizant A	43.68	46.44	43.41	-10.53%	26.1M	aa.aa	03:59:59
Rambus Inc	141.03	143.01	134.50	+8.40%	2.99M	aa.aa	03:59:59
阿卡麥科技公司	124.91	130.00	122.76	-2.30%	4.15M	aa.aa	03:59:59
KLA Corp	259.56	263.95	250.50	+8.73%	23.05M	aa.aa	03:59:59
Flex	147.61	153.38	143.85	+3.13%	48.69M	aa.aa	03:59:59
Gen Digital	24.18	24.35	23.22	+1.07%	17.35M	aa.aa	03:59:59
英偉達	210.51	211.39	206.50	+2.86%	132.88M	aa.aa	03:59:59
Marvell	310.58	329.88	302.36	+7.27%	188.02M	aa.aa	03:59:59
美國模擬器件	434.00	438.56	426.23	+4.72%	4.72M	aa.aa	03:59:59
施樂	3.02	3.21	2.99	-3.82%	4.85M	aa.aa	03:59:59
美光	1,133.99	1,149.43	1,092.79	+8.70%	58.64M	aa.aa	03:59:59
西部數據	746.22	799.87	739.11	+4.79%	12.15M	aa.aa	03:59:59
德州儀器	322.52	323.60	311.56	+6.84%	7.38M	aa.aa	03:59:59
美國超微公司AMD	537.37	539.69	526.32	+4.86%	36.21M	aa.aa	03:59:59
泰瑞达公司	437.92	439.50	421.83	+7.19%	12.23M	aa.aa	03:59:59
Seagate	1,069.86	1,145.00	1,053.53	+0.36%	5.23M	aa.aa	03:59:59
F5網路公司	385.49	391.77	374.40	+0.16%	1.34M	aa.aa	03:59:59
Roper Technologies	330.26	332.04	325.80	+0.09%	1.16M	aa.aa	03:59:59
Advanced Energy	372.59	374.51	362.60	+5.45%	753.85K	aa.aa	03:59:59
Broadcom	410.97	412.70	405.38	+4.60%	25.69M	aa.aa	03:59:59
Cirrus Logic	165.21	166.28	163.18	+3.08%	304.47K	aa.aa	03:59:59
Entegris Inc	178.77	180.94	163.06	+13.62%	4.21M	aa.aa	03:59:59
IPG Photonics Corp	117.98	119.19	114.17	+3.81%	271.76K	aa.aa	03:59:59
恩智浦半導體	313.27	319.70	306.06	+5.05%	7.24M	aa.aa	03:59:59
QuickLogic Corp	21.860	22.150	20.560	+4.79%	366.33K	aa.aa	03:59:59
Radware	27.10	27.94	26.45	-0.84%	763.14K	aa.aa	03:59:59
Nebius NV	286.69	298.80	275.58	+2.06%	28.87M	aa.aa	03:59:59
Axcelis Tech	187.40	188.72	183.23	+6.81%	451.99K	aa.aa	03:59:59
Aehr Test Systems	115.180	121.050	111.585	+2.27%	1.08M	aa.aa	03:59:59
Agilysys	87.48	87.86	85.95	-0.21%	348.97K	aa.aa	03:59:59
Allot	7.180	7.200	6.850	+1.41%	1.51M	aa.aa	03:59:59
AstroNova	28.57	28.60	28.32	+0.78%	1.03M	aa.aa	03:59:59
Amkor Tech	90.44	93.00	89.02	+4.64%	3.63M	aa.aa	03:59:59
Alpha & Omega Semiconductor	48.04	49.13	45.54	+11.33%	975.23K	aa.aa	03:59:59
Asure Software Inc	8.270	8.340	8.090	+1.35%	191.45K	aa.aa	03:59:59
Amtech Systems	22.040	22.550	21.150	+3.06%	277.46K	aa.aa	03:59:59
Aware	1.500	1.650	1.500	-6.25%	38.52K	aa.aa	03:59:59
AXT Inc	84.570	98.020	81.000	-8.19%	12.11M	aa.aa	03:59:59
Bridgeline Digital	1.010	1.110	1.000	-0.98%	39.63K	aa.aa	03:59:59
Blackbaud	27.00	27.39	26.14	+0.86%	1.05M	aa.aa	03:59:59
B.O.S. Better Onl	4.360	4.400	4.270	+0.93%	11.73K	aa.aa	03:59:59
Camtek Ltd	195.16	195.88	188.00	+9.55%	293.16K	aa.aa	03:59:59
羚羊控股	1.000	1.040	0.957	-1.96%	284.71K	aa.aa	03:59:59
CEVA	49.72	49.84	47.00	+10.71%	1.31M	aa.aa	03:59:59
中網載線	1.0000	1.0000	0.9100	+5.26%	3.84K	aa.aa	03:59:59
Taoping	1.495	1.560	1.370	+1.01%	7.95K	aa.aa	03:59:59
Cohu	69.38	70.47	68.00	+6.00%	1.27M	aa.aa	03:59:59
CSP Inc	8.50	8.90	8.25	-0.70%	46.37K	aa.aa	03:59:59
CVD Equipment Corp	7.810	8.100	7.179	+10.62%	150.57K	aa.aa	03:59:59
Data I/O Corp	3.710	3.930	3.600	-3.64%	165.92K	aa.aa	03:59:59
Daktronics	20.790	20.850	20.100	+3.07%	257.66K	aa.aa	03:59:59
Diodes Inc	119.48	123.50	113.25	+9.82%	940K	aa.aa	03:59:59
Digimarc Corp	9.58	9.80	9.27	+0.63%	291.13K	aa.aa	03:59:59
Descartes Systems	67.33	69.96	67.30	-4.28%	502.69K	aa.aa	03:59:59
eGain Communications	7.51	7.51	7.18	+2.74%	450.89K	aa.aa	03:59:59
Eltek Ltd	9.415	9.890	9.335	+1.24%	4.21K	aa.aa	03:59:59
FormFactor	149.40	154.67	146.32	+6.75%	1.23M	aa.aa	03:59:59
Formula Systems ADR	112.90	112.90	112.70	-5.21%	1.01K	aa.aa	03:59:59
Fortinet	144.61	147.20	139.79	+0.33%	5.51M	aa.aa	03:59:59
Novanta	155.25	157.48	152.76	+2.52%	356.28K	aa.aa	03:59:59
GSI Technology	7.580	7.820	7.360	+3.55%	800.54K	aa.aa	03:59:59
Hackett Group	10.40	10.74	10.01	-1.79%	667.42K	aa.aa	03:59:59
奇景光電股份有限公司	18.110	18.310	17.170	+6.84%	3.8M	aa.aa	03:59:59
I.D. Systems	3.965	4.200	3.950	-3.06%	1.96M	aa.aa	03:59:59
Terawulf	28.980	29.670	28.090	+4.02%	29.23M	aa.aa	03:59:59
Immersion Corp	6.680	6.730	6.470	+3.41%	660.24K	aa.aa	03:59:59
南茂科技股份有限公司	66.58	66.58	62.14	+12.85%	176.36K	aa.aa	03:59:59
Innodata Isogen	95.500	104.840	91.270	-6.85%	1.54M	aa.aa	03:59:59
Identiv	3.98	4.04	3.91	+1.27%	65.32K	aa.aa	03:59:59
Ziff Davis	46.03	46.91	44.13	+3.86%	637.68K	aa.aa	03:59:59
Kulicke and Soffa	121.81	125.14	121.15	+4.73%	1.4M	aa.aa	03:59:59
Kopin Corp	4.945	5.160	4.735	+1.75%	5.12M	aa.aa	03:59:59
Key Tronic Corp	3.760	3.940	3.635	-2.08%	24.32K	aa.aa	03:59:59
SemiLEDS Corp	1.945	1.980	1.855	+4.57%	6.36K	aa.aa	03:59:59
Liveperson	2.0300	2.0900	2.0000	-0.98%	80.26K	aa.aa	03:59:59
Lattice Semicon	153.56	154.40	144.10	+9.80%	1.97M	aa.aa	03:59:59
Manhattan Ass	132.28	133.41	127.43	+0.14%	1.01M	aa.aa	03:59:59
mF International	9.88	10.77	7.84	+25.57%	67.69K	aa.aa	03:59:59
Mitek Systems	17.25	17.81	16.62	+2.25%	1.23M	aa.aa	03:59:59
MIND C.T.I. Ltd	0.958	0.960	0.910	+1.86%	63.01K	aa.aa	03:59:59
Peraso	0.9076	0.9199	0.9000	+1.95%	456.27K	aa.aa	03:59:59
Monolithic Pwr	1,562.70	1,581.04	1,515.62	+7.91%	827.97K	aa.aa	03:59:59
Strategy	112.53	117.75	107.85	-3.46%	33.3M	aa.aa	03:59:59
Sharplink Gaming	5.290	5.485	5.070	-1.31%	10.11M	aa.aa	03:59:59
Microvision	0.365	0.390	0.358	-2.15%	5.18M	aa.aa	03:59:59
Nice ADR	84.60	85.34	83.10	+1.74%	686.77K	aa.aa	03:59:59
Insight Enterp	108.44	108.95	102.68	+1.38%	425.84K	aa.aa	03:59:59
Nortech Systems I	17.490	17.490	16.000	+12.84%	44.19K	aa.aa	03:59:59
NetScout Sys	39.70	40.04	38.82	+1.22%	482.83K	aa.aa	03:59:59
NetSol Tech	4.190	4.490	4.180	-6.47%	73.33K	aa.aa	03:59:59
NVE Corp	110.32	111.37	105.65	+8.40%	111.56K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	574.63	582.32	565.24	+3.65%	374.3K	aa.aa	03:59:59
安森美半導體	121.62	122.18	117.58	+7.70%	17.72M	aa.aa	03:59:59
Open Text 公司	20.69	21.04	20.26	-1.83%	3.22M	aa.aa	03:59:59
Univ. Display	88.89	89.46	85.92	+5.17%	649.67K	aa.aa	03:59:59
PC Connection	70.57	70.79	69.46	+1.34%	337.23K	aa.aa	03:59:59
PDF Solutions	65.36	66.25	63.52	+7.02%	976.75K	aa.aa	03:59:59
Pegasystems Inc	30.09	30.29	29.40	-0.46%	4.03M	aa.aa	03:59:59
Perion Network	8.51	8.60	8.41	+0.71%	512.63K	aa.aa	03:59:59
Photronics	33.65	33.79	32.40	+8.51%	1.61M	aa.aa	03:59:59
ePlus Inc	81.85	82.63	79.90	+1.85%	849.64K	aa.aa	03:59:59
Plexus Corp	299.74	304.90	295.16	+1.94%	223.19K	aa.aa	03:59:59
Parametric Tech	114.75	116.74	113.50	-1.87%	4.47M	aa.aa	03:59:59
Power Integrat	87.11	87.89	83.76	+7.90%	1.19M	aa.aa	03:59:59
Progress SWare	29.65	30.27	29.05	-1.43%	563.12K	aa.aa	03:59:59
Pixelworks	6.390	6.550	6.220	+0.31%	61.19K	aa.aa	03:59:59
Research Frontier	0.600	0.662	0.600	-6.40%	65.34K	aa.aa	03:59:59
Richardson Elec	18.600	18.710	17.840	+6.59%	167.76K	aa.aa	03:59:59
Creative Realities	3.940	3.940	3.760	+3.41%	38.78K	aa.aa	03:59:59
Sanmina Corp	241.15	255.00	236.74	-0.67%	1.52M	aa.aa	03:59:59
Comscore	7.950	8.050	7.230	+9.66%	65.72K	aa.aa	03:59:59
ScanSource	49.63	50.00	48.94	+2.04%	132.16K	aa.aa	03:59:59
Silicom Ltd	46.95	47.25	44.05	+5.42%	151.08K	aa.aa	03:59:59
Silicon Motion Te	321.66	336.32	316.26	+4.73%	1.5M	aa.aa	03:59:59
Silicon Laborator	219.75	220.25	218.51	+0.52%	451.49K	aa.aa	03:59:59
Simulations Plus	18.24	18.29	18.19	-0.05%	1.02M	aa.aa	03:59:59
Super Micro	30.65	30.91	28.28	+10.33%	58.49M	aa.aa	03:59:59
Smith Micro Software	2.940	3.020	2.800	-2.97%	107.58K	aa.aa	03:59:59
Semtech Corp	158.30	161.68	152.23	+5.39%	3.13M	aa.aa	03:59:59
Greenidge Generation Holdings	1.610	1.630	1.505	+3.87%	282.29K	aa.aa	03:59:59
SPS Commerce	53.13	53.56	51.26	+0.55%	1.17M	aa.aa	03:59:59
SS&C Tech	65.42	66.34	64.37	-1.42%	3.1M	aa.aa	03:59:59
Stratasys Ltd	8.91	9.08	8.71	+1.08%	1.37M	aa.aa	03:59:59
Synapticsorp	140.85	143.05	136.91	+5.48%	514.98K	aa.aa	03:59:59
TransAct Technolo	5.460	5.500	5.210	+3.80%	66.98K	aa.aa	03:59:59
Tower	286.66	289.89	273.78	+7.31%	2.22M	aa.aa	03:59:59
Adeia	31.81	32.50	29.85	+1.37%	1.63M	aa.aa	03:59:59
TechTarget	3.60	3.64	3.51	+0.84%	768.97K	aa.aa	03:59:59
TTM Tech	216.19	217.94	209.62	+6.66%	2.51M	aa.aa	03:59:59
UltraClean Hldg	121.28	123.37	117.20	+8.66%	1.23M	aa.aa	03:59:59
Onespan	13.50	13.86	13.31	-1.68%	784.78K	aa.aa	03:59:59
Veeco Instr	79.65	81.82	78.43	+5.11%	1.62M	aa.aa	03:59:59
VNET DRC	8.755	9.410	8.625	-5.15%	7.49M	aa.aa	03:59:59
Cognyte Software	8.30	8.42	8.06	-1.31%	994.52K	aa.aa	03:59:59
Climb Global Solutions	22.71	23.62	21.99	+0.84%	242.44K	aa.aa	03:59:59
MaxLinear Inc	88.76	89.15	84.05	+7.11%	2.17M	aa.aa	03:59:59
Quantum Corp	15.600	16.380	15.090	+4.35%	1.3M	aa.aa	03:59:59
Avnet Inc	91.47	92.08	90.31	+1.85%	2.1M	aa.aa	03:59:59
Logitech	107.64	108.96	106.14	+1.60%	893.69K	aa.aa	03:59:59
Beachbody	8.7600	9.0800	8.0000	+5.54%	46.13K	aa.aa	03:59:59
Meta Platforms	577.22	580.22	563.10	+1.70%	24.72M	aa.aa	03:59:59
Taoweave	1.500	1.670	1.500	-9.09%	161.84K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	4.090	4.210	4.040	-1.21%	254.95K	aa.aa	03:59:59
Tucows Inc	13.33	13.59	12.90	+4.63%	42.17K	aa.aa	03:59:59
DLH Holdings Corp	5.44	5.51	5.44	-1.09%	13.94K	aa.aa	03:59:59
MACOM Tech	391.55	394.99	376.31	+6.66%	1.37M	aa.aa	03:59:59
Neonode Inc	1.120	1.205	1.100	-0.89%	143.77K	aa.aa	03:59:59
Workday Inc	116.93	121.80	116.55	-4.02%	9.29M	aa.aa	03:59:59
Skyworks Solutions Inc	72.46	72.77	68.49	+4.44%	5.01M	aa.aa	03:59:59
Angi Inc	5.020	5.130	4.800	-1.57%	2.65M	aa.aa	03:59:59
Groupon Inc	16.19	16.89	15.99	-2.23%	1.02M	aa.aa	03:59:59
Amdocs	51.48	53.80	51.23	-6.31%	1.58M	aa.aa	03:59:59
ASML	1,927.00	1,942.87	1,909.53	+3.17%	1.49M	aa.aa	03:59:59
Commvault System	130.13	130.91	121.75	+2.38%	674.09K	aa.aa	03:59:59
Synopsys	455.50	466.06	452.33	-1.35%	1.79M	aa.aa	03:59:59
Ambarella Inc	69.97	70.14	66.18	+6.21%	1.8M	aa.aa	03:59:59
Qualys Inc	111.28	112.41	107.96	-0.80%	504.41K	aa.aa	03:59:59
JOYY Inc	65.71	66.88	65.25	-1.07%	276.06K	aa.aa	03:59:59
Digital Turbine	8.600	8.880	8.213	-0.23%	4.39M	aa.aa	03:59:59
Palo Alto Networks	287.78	288.88	276.46	+2.00%	10.16M	aa.aa	03:59:59
CDW Corp	128.37	129.36	124.66	+1.32%	1.19M	aa.aa	03:59:59
Wix.Com Ltd	42.49	42.80	40.51	+1.05%	3.12M	aa.aa	03:59:59
Science Applications	102.39	106.78	101.50	-4.07%	1.21M	aa.aa	03:59:59
Intelligent Protection Management	1.7400	1.8070	1.7000	0.00%	32.52K	aa.aa	03:59:59
Chronoscale	23.330	24.000	21.320	+13.20%	515.43K	aa.aa	03:59:59
VerifyMe	0.600	0.694	0.600	-7.76%	237.5K	aa.aa	03:59:59
AudioEye	6.31	6.40	5.86	+4.64%	200.23K	aa.aa	03:59:59
Soluna Holdings	1.720	1.850	1.640	-2.82%	18.37M	aa.aa	03:59:59
BTCS	1.1000	1.2000	1.0601	-5.98%	1.29M	aa.aa	03:59:59
NextTrip	2.0700	2.1300	1.8000	+2.48%	125.07K	aa.aa	03:59:59
Alphabet C	367.46	369.00	356.61	+1.48%	24.87M	aa.aa	03:59:59
Five9	19.40	19.76	18.55	+0.21%	3.47M	aa.aa	03:59:59
Varonis Systems	33.38	33.60	31.75	+0.91%	742.83K	aa.aa	03:59:59
Magnite	17.89	18.22	17.57	-1.92%	4.05M	aa.aa	03:59:59
Weibo Corp	7.34	7.44	7.31	-1.15%	2.03M	aa.aa	03:59:59
XTI Aerospace	1.8300	1.8300	1.7600	+1.67%	1.09M	aa.aa	03:59:59
Materialise NV	6.700	6.730	6.470	+1.36%	91.34K	aa.aa	03:59:59
Xunlei Ltd Adr	5.000	5.030	4.815	+0.40%	645.24K	aa.aa	03:59:59
Sphere 3D	3.425	4.210	3.350	-18.26%	771.61K	aa.aa	03:59:59
Upland Software Inc	5.190	5.445	4.920	+0.39%	75.2K	aa.aa	03:59:59
Kimball Electronics	25.33	26.29	24.99	+0.14%	224.56K	aa.aa	03:59:59
摯文集團	5.43	5.59	5.40	-2.86%	783.61K	aa.aa	03:59:59
Qorvo Inc	98.43	98.45	93.68	+3.99%	2.2M	aa.aa	03:59:59
Shopify Inc	108.74	109.66	106.14	+0.60%	7.18M	aa.aa	03:59:59
寶尊電商	2.790	2.805	2.730	+1.82%	161.86K	aa.aa	03:59:59
Alarm.com Holdings	44.36	45.33	43.63	-1.92%	788.99K	aa.aa	03:59:59
Appfolio Inc	151.50	152.91	146.19	+1.96%	744.75K	aa.aa	03:59:59
Chaince Digital Holdings	4.815	5.035	4.500	+1.58%	198.13K	aa.aa	03:59:59
Rapid7 Inc	6.73	6.86	6.45	-0.59%	3.56M	aa.aa	03:59:59
Authid	1.1000	1.1500	1.1000	-2.65%	143.85K	aa.aa	03:59:59
Abits	1.1000	1.1200	1.0516	-1.79%	76.77K	aa.aa	03:59:59
Match Group	35.45	36.04	35.08	+0.40%	6.92M	aa.aa	03:59:59
LM Funding America	0.183	0.209	0.183	-8.93%	660.67K	aa.aa	03:59:59
Atlassian Corp Plc	82.72	85.70	81.76	-1.98%	4.36M	aa.aa	03:59:59
Nano Dimension	1.350	1.370	1.290	+0.75%	15.34M	aa.aa	03:59:59
Datasea	0.760	0.775	0.727	-1.94%	43.84K	aa.aa	03:59:59
My Size	0.4600	0.4684	0.4008	+4.28%	108.39K	aa.aa	03:59:59
Impinj	128.69	129.38	124.61	+4.10%	496.73K	aa.aa	03:59:59
Atomera	9.00	9.05	8.24	+10.16%	830.64K	aa.aa	03:59:59
Nutanix	46.86	47.04	44.84	+0.84%	3M	aa.aa	03:59:59
Everspin Tech	27.110	27.850	25.970	+5.57%	2.88M	aa.aa	03:59:59
Blackline	26.77	27.01	25.97	-0.11%	1.66M	aa.aa	03:59:59
萬國數據	31.46	32.66	30.50	-4.55%	2.94M	aa.aa	03:59:59
Phunware	1.92	1.94	1.90	-0.52%	91.83K	aa.aa	03:59:59
Ichor Holdings	98.57	99.60	94.84	+10.20%	1.37M	aa.aa	03:59:59
Okta	117.81	119.55	107.00	+4.23%	7.51M	aa.aa	03:59:59
Veritone	1.430	1.490	1.410	-1.38%	2.3M	aa.aa	03:59:59
Appian	20.96	21.43	20.54	-2.78%	1.7M	aa.aa	03:59:59
Penguin Solutions	67.15	68.33	62.50	+12.52%	2.99M	aa.aa	03:59:59
Rekor Systems	0.706	0.727	0.702	+0.71%	5.49M	aa.aa	03:59:59
CarGurus	29.99	30.58	28.85	+2.15%	993.33K	aa.aa	03:59:59
Rimini Street	4.150	4.200	4.110	+0.97%	365.13K	aa.aa	03:59:59
MongoDB	332.64	336.34	314.56	-0.61%	2.22M	aa.aa	03:59:59
Akso Health DRC	1.3400	1.3500	1.2200	+8.94%	5.76K	aa.aa	03:59:59
Alarum	9.1700	9.5500	9.0000	+0.88%	153.85K	aa.aa	03:59:59
Acm Research	109.87	110.18	100.06	+14.22%	2.67M	aa.aa	03:59:59
Bandwidth	51.39	52.50	48.50	+1.08%	1.37M	aa.aa	03:59:59
Boxlight A	0.597	0.697	0.597	-11.71%	305.14K	aa.aa	03:59:59
One Stop Systems	18.440	18.940	17.504	+1.43%	1.17M	aa.aa	03:59:59
American Bitcoin	0.850	0.860	0.815	+0.90%	25.88M	aa.aa	03:59:59
Zscaler	124.72	125.56	119.90	+0.27%	3.61M	aa.aa	03:59:59
Dropbox	25.99	26.33	25.82	-1.59%	3.88M	aa.aa	03:59:59
Bit Digital	2.185	2.260	1.990	+7.64%	35.03M	aa.aa	03:59:59
Ton Strategy	3.3500	3.3800	3.1001	+4.36%	317.33K	aa.aa	03:59:59
Bilibili	17.20	17.36	17.09	+0.09%	1.88M	aa.aa	03:59:59
Red Violet	55.10	56.51	54.21	-0.72%	224.26K	aa.aa	03:59:59
nLIGHT	64.70	68.01	63.26	+0.23%	810.21K	aa.aa	03:59:59
Big Digital Energy	10.670	11.353	10.020	+10.00%	523.45K	aa.aa	03:59:59
DocuSign	43.46	43.91	41.37	+2.07%	5.13M	aa.aa	03:59:59
安高盟	1.180	1.201	1.150	+1.72%	52.71K	aa.aa	03:59:59
華欽科技	0.993	1.030	0.957	-0.68%	18.72K	aa.aa	03:59:59
Hut 8	124.442	126.920	119.150	+4.68%	3.03M	aa.aa	03:59:59
EverQuote A	20.18	20.40	19.43	+1.87%	397.33K	aa.aa	03:59:59
Domo	2.42	2.53	2.00	+21.00%	6.06M	aa.aa	03:59:59
Tenable	26.87	27.11	25.50	-0.04%	3.84M	aa.aa	03:59:59
Opera	18.52	18.88	18.14	-1.44%	370.94K	aa.aa	03:59:59
極光大數據	4.100	4.900	4.100	-7.87%	8.14K	aa.aa	03:59:59
拼多多	79.53	79.80	78.51	-0.41%	6.33M	aa.aa	03:59:59
J Friends Holdings DRC	1.0700	1.1200	1.0700	+0.94%	2.06K	aa.aa	03:59:59
Datavault AI	0.407	0.419	0.398	+0.99%	22.08M	aa.aa	03:59:59
Cheer Holding	2.0600	2.2000	1.9801	-0.48%	138.82K	aa.aa	03:59:59
Grid Dynamics	5.65	6.07	5.60	-6.77%	2.33M	aa.aa	03:59:59
思享無限	0.805	0.957	0.805	-4.12%	36.67K	aa.aa	03:59:59
CleanSpark	17.23	17.47	16.81	+2.68%	16.2M	aa.aa	03:59:59
Super League Enterpris	3.210	3.220	3.140	+1.90%	30.19K	aa.aa	03:59:59
Data Storage	3.270	3.560	3.270	-7.89%	41.34K	aa.aa	03:59:59
Duos Tech	13.150	13.400	12.000	+7.79%	1.12M	aa.aa	03:59:59
Zoom視頻通訊	86.36	86.95	85.01	-1.18%	7.63M	aa.aa	03:59:59
微博	1.3400	1.4400	1.3350	-4.96%	106.53K	aa.aa	03:59:59
RTB Digital Inc	10.2500	10.5000	8.5750	+15.17%	428.38K	aa.aa	03:59:59
雲集	1.5400	1.5995	1.4900	+3.36%	832	aa.aa	03:59:59
Fastly	17.90	18.01	16.86	+2.81%	7.48M	aa.aa	03:59:59
CrowdStrike Holdings	684.53	695.91	660.92	+0.23%	2.8M	aa.aa	03:59:59
鬥魚	4.710	4.710	4.420	+5.37%	66.57K	aa.aa	03:59:59
微美全息	1.590	1.645	1.580	-1.85%	66.65K	aa.aa	03:59:59
Datadog	222.75	225.59	215.30	-1.71%	6.79M	aa.aa	03:59:59
房多多	0.860	0.860	0.821	-1.13%	35.59K	aa.aa	03:59:59
Sitime Corp	727.94	732.09	689.76	+7.49%	486.82K	aa.aa	03:59:59
Canaan	0.332	0.344	0.325	+0.36%	6.23M	aa.aa	03:59:59
Sprout Social	6.55	6.85	6.53	-4.66%	1.89M	aa.aa	03:59:59
Cerence	10.77	11.13	9.81	+7.70%	1.57M	aa.aa	03:59:59
Schrodinger	15.76	16.04	15.39	+1.48%	1.46M	aa.aa	03:59:59
金山雲	10.060	10.180	9.815	-3.36%	2.25M	aa.aa	03:59:59
ZoomInfo	2.81	2.88	2.60	+4.85%	11.95M	aa.aa	03:59:59
億邦國際	2.540	2.540	2.334	+5.39%	12K	aa.aa	03:59:59
聲網	4.150	4.290	4.070	-1.66%	427.24K	aa.aa	03:59:59
趣活	11.310	12.810	9.320	+7.51%	554.62K	aa.aa	03:59:59
燕新奴	14.80	15.49	14.75	-4.45%	3.56M	aa.aa	03:59:59
法迪斯	11.12	11.39	11.01	-2.63%	2.29M	aa.aa	03:59:59
indie Semiconductor	4.235	4.290	3.960	+7.76%	3.98M	aa.aa	03:59:59
Avepoint	10.41	10.75	9.99	-3.16%	3.38M	aa.aa	03:59:59
Wisekey International Holding AG	7.510	8.000	7.390	-3.35%	141.03K	aa.aa	03:59:59
Bit Origin	1.9000	1.9800	1.8714	0.00%	65.9K	aa.aa	03:59:59
Commerce.com	2.74	2.81	2.67	+0.37%	1.14M	aa.aa	03:59:59
賴克史卑斯科技	7.210	7.910	6.920	-4.25%	26.23M	aa.aa	03:59:59
Aeva Technologies	24.390	24.780	22.550	+3.83%	2.18M	aa.aa	03:59:59
Quantum	10.7600	10.8100	9.8800	+10.13%	20.61M	aa.aa	03:59:59
海天網絡	0.322	0.340	0.299	-8.06%	4.08M	aa.aa	03:59:59
Jfrog	82.71	83.50	79.00	+1.67%	1.96M	aa.aa	03:59:59
Palantir	128.49	131.43	125.01	-1.64%	50.14M	aa.aa	03:59:59
Bentley	29.38	29.54	28.42	+0.14%	6.83M	aa.aa	03:59:59
Intrusion	0.702	0.817	0.702	-13.32%	284.37K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.40	4.50	4.26	+0.23%	7.43M	aa.aa	03:59:59
Allegro	58.95	59.56	56.29	+9.21%	3.04M	aa.aa	03:59:59
Telos	4.490	4.665	4.280	+2.75%	1.36M	aa.aa	03:59:59
Taboola	4.700	4.870	4.640	-1.67%	5.2M	aa.aa	03:59:59
Concentrix	25.04	25.73	23.68	-1.49%	1.74M	aa.aa	03:59:59
Nextnav Acquisition	18.19	18.85	18.05	-1.73%	1.78M	aa.aa	03:59:59
Docebo	17.25	17.26	16.43	+2.68%	140.73K	aa.aa	03:59:59
DoorDash	173.33	174.34	164.43	+4.63%	3.59M	aa.aa	03:59:59
Pubmatic	11.30	11.41	11.10	0.00%	456.5K	aa.aa	03:59:59
Cipher Mining	29.185	30.010	26.560	+10.76%	36.31M	aa.aa	03:59:59
Z Squared	16.730	16.850	15.281	+7.31%	945.4K	aa.aa	03:59:59
Ouster	46.57	46.83	39.30	+14.37%	7.36M	aa.aa	03:59:59
Cellebrite	12.800	12.980	12.220	+2.65%	2.46M	aa.aa	03:59:59
Navitas Semiconductor	23.980	24.230	22.925	+7.34%	22.02M	aa.aa	03:59:59
Bumble	2.96	3.05	2.90	0.00%	2.49M	aa.aa	03:59:59
Viant Technology	11.24	11.27	10.68	+2.46%	369.99K	aa.aa	03:59:59
Vivid Seats	7.500	8.085	7.080	-1.57%	108.28K	aa.aa	03:59:59
CXApp	0.255	0.265	0.215	+19.15%	35.99M	aa.aa	03:59:59
Banzai International	3.480	3.820	3.400	+5.78%	384.59K	aa.aa	03:59:59
BuzzFeed	1.500	1.500	1.410	+4.17%	972.62K	aa.aa	03:59:59
Corvex,	22.530	24.100	20.055	+6.93%	100.75K	aa.aa	03:59:59
Kaltura	1.400	1.420	1.380	-0.71%	471.73K	aa.aa	03:59:59
Karooooo	47.32	47.71	45.63	+2.11%	127.19K	aa.aa	03:59:59
Arqit Quantum	24.315	25.700	21.010	+7.59%	2.59M	aa.aa	03:59:59
Alkami Technology	14.67	15.21	14.58	-2.78%	1.4M	aa.aa	03:59:59
Applovin	469.71	483.90	460.20	-2.04%	8.67M	aa.aa	03:59:59
Skywater Technology	36.53	37.23	35.39	+1.56%	626.74K	aa.aa	03:59:59
訊鳥軟件	1.080	1.080	1.050	-3.57%	4.34K	aa.aa	03:59:59
iPower	2.550	2.560	2.250	+2.00%	244.66K	aa.aa	03:59:59
GlobalE Online	32.84	32.92	31.70	+2.69%	1.39M	aa.aa	03:59:59
Brand Engagement Network	20.030	20.300	18.520	-1.57%	187.62K	aa.aa	03:59:59
Veea Inc	0.329	0.347	0.316	-3.20%	318.6K	aa.aa	03:59:59
Keel Infra	6.270	6.370	5.942	+5.03%	45.97M	aa.aa	03:59:59
Monday.Com	71.49	73.17	70.30	-2.58%	1.23M	aa.aa	03:59:59
1Stdibs.Com	4.33	4.44	4.17	+3.84%	239.44K	aa.aa	03:59:59
MicroAlgo	4.840	4.890	4.690	+0.21%	61.53K	aa.aa	03:59:59
Airship AI Holdings	2.900	2.980	2.795	+2.84%	396.75K	aa.aa	03:59:59
Ecarx Holdings	1.070	1.150	1.055	-5.31%	1.36M	aa.aa	03:59:59
Intapp	22.00	22.42	21.30	-0.14%	629.65K	aa.aa	03:59:59
Glimpse Group	0.831	0.928	0.812	-5.51%	335.17K	aa.aa	03:59:59
Xometry	93.28	94.18	90.28	+4.97%	756.38K	aa.aa	03:59:59
EverCommerce	8.95	9.03	8.55	+2.40%	144.97K	aa.aa	03:59:59
Nixxy	1.1700	1.2500	1.0300	+11.43%	6M	aa.aa	03:59:59
Bitdeer Tech	17.95	18.42	17.49	+0.17%	6.78M	aa.aa	03:59:59
MicroCloud Hologram	1.760	1.810	1.730	+0.57%	476.64K	aa.aa	03:59:59
Gorilla Tech	16.5400	17.4700	16.2100	-4.17%	1.68M	aa.aa	03:59:59
SAIHEAT	12.5000	12.8441	11.8000	-3.22%	3.36K	aa.aa	03:59:59
Myseum	2.200	2.250	2.020	+4.27%	364.84K	aa.aa	03:59:59
MOBIX LABS, INC	2.100	2.180	2.030	+3.45%	673.37K	aa.aa	03:59:59
Sportradar	15.06	15.24	14.65	+0.20%	1.68M	aa.aa	03:59:59
Iczoom	0.411	0.459	0.405	-7.22%	115.75K	aa.aa	03:59:59
Freshworks	8.85	8.98	8.62	-1.50%	20.43M	aa.aa	03:59:59
Argo Blockchain ADR	3.580	3.800	3.570	-4.79%	33.41K	aa.aa	03:59:59
Healthcare Triangle	2.190	2.390	2.190	-1.35%	42.59K	aa.aa	03:59:59
Cyngn	1.2700	1.3200	1.1750	+4.10%	769.54K	aa.aa	03:59:59
Trump Media & Technology Group	8.49	8.56	8.00	+4.81%	5.01M	aa.aa	03:59:59
Consensus Cloud Solutions	34.21	34.99	33.81	+0.06%	132.04K	aa.aa	03:59:59
Real Messenger	0.59	0.64	0.57	-1.86%	577.67K	aa.aa	03:59:59
Jet.AI	7.0100	7.1000	6.3901	+7.27%	105.87K	aa.aa	03:59:59
Amplitude	6.53	6.63	6.33	0.00%	1.71M	aa.aa	03:59:59
Gitlab	26.56	26.86	25.53	+0.34%	4.97M	aa.aa	03:59:59
Arteris	44.10	44.85	42.08	+4.65%	621.55K	aa.aa	03:59:59
GlobalFoundries	85.86	85.92	82.31	+6.47%	2.32M	aa.aa	03:59:59
Nerdwallet	8.38	8.49	8.26	+0.24%	943.15K	aa.aa	03:59:59
Alpha Modus Holdings	4.01	4.53	3.79	-7.39%	91.81K	aa.aa	03:59:59
Expensify	1.560	1.600	1.230	+30.00%	10.26M	aa.aa	03:59:59
Backblaze	8.19	8.46	7.86	-0.97%	1.13M	aa.aa	03:59:59
IREN Ltd	59.960	61.530	58.000	+3.18%	37.97M	aa.aa	03:59:59
Rezolve AI	2.71	2.73	2.58	+2.65%	10.81M	aa.aa	03:59:59
Digi Power X	6.735	6.950	6.350	+0.67%	5.87M	aa.aa	03:59:59
Braze	20.06	20.46	19.45	-0.55%	2.52M	aa.aa	03:59:59
Firefly Neuroscience	1.370	1.450	1.370	-4.86%	166.37K	aa.aa	03:59:59
Helport AI	0.68	0.78	0.62	+1.72%	79.92K	aa.aa	03:59:59
SMX Security Matters	13.900	14.870	13.000	-2.32%	54.75K	aa.aa	03:59:59
SCHMID NV	6.54	7.00	6.33	-3.68%	834.34K	aa.aa	03:59:59
Nvni	0.950	0.966	0.905	+1.48%	77.77K	aa.aa	03:59:59
SharonAI Holdings	92.70	95.36	82.16	+8.99%	1.63M	aa.aa	03:59:59
Hub Cyber Security	1.9900	2.1599	1.7600	+6.42%	2.47M	aa.aa	03:59:59
CID HoldCo	1.75	1.83	1.70	-2.78%	197.33K	aa.aa	03:59:59
Credo Technology Holding	271.83	274.90	252.69	+9.02%	8.76M	aa.aa	03:59:59
T Stamp	1.6200	1.8400	1.6200	-11.96%	156.88K	aa.aa	03:59:59
Syntec Optics Holdings	12.110	13.400	11.802	-5.91%	880.6K	aa.aa	03:59:59
Direct Digital Holdings	2.85	2.93	2.81	-3.06%	14.06K	aa.aa	03:59:59
HeartCore Enterprises	3.2150	3.3199	3.0250	+4.72%	20.76K	aa.aa	03:59:59
TNL Mediagene	0.51	0.56	0.50	-9.69%	103K	aa.aa	03:59:59
Rigetti Computing	21.350	21.480	19.530	+5.46%	29.42M	aa.aa	03:59:59
POET Tech	12.17	12.36	11.59	+1.84%	17M	aa.aa	03:59:59
Rail Vision	4.400	4.570	4.400	+0.46%	8.22K	aa.aa	03:59:59
Locafy	3.940	4.010	3.740	-1.00%	31.16K	aa.aa	03:59:59
Cycurion	0.64	0.68	0.63	0.00%	603.95K	aa.aa	03:59:59
Applied Digital	46.555	47.780	45.370	+2.16%	14.2M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.120	7.150	6.855	+2.30%	22.68M	aa.aa	03:59:59
Eightco Holdings	1.0200	1.0550	0.9851	-0.97%	15.92M	aa.aa	03:59:59
Onfolio Holdings	0.2510	0.3222	0.2510	-17.35%	216.95K	aa.aa	03:59:59
Nano Labs ADR	1.9700	2.0600	1.9500	+1.03%	27.79K	aa.aa	03:59:59
Next Tech Holding	1.45	1.67	1.38	-12.12%	520.29K	aa.aa	03:59:59
Treasure Global	4.250	4.370	4.120	+1.67%	36.44K	aa.aa	03:59:59
Laser Photonics Unt	2.320	2.729	2.260	-14.71%	6.62M	aa.aa	03:59:59
Super X AI	8.190	8.460	7.950	-3.99%	278.77K	aa.aa	03:59:59
Rumble	7.36	8.71	7.17	+0.96%	10.88M	aa.aa	03:59:59
Mobileye Global	8.46	8.80	8.38	-3.09%	7.25M	aa.aa	03:59:59
Intchains ADR	0.75	0.78	0.74	+2.60%	20.88K	aa.aa	03:59:59
Beamr Imaging	1.66	1.68	1.62	+3.75%	46.06K	aa.aa	03:59:59
Xiao I ADR	6.260	7.199	5.980	-8.08%	153.75K	aa.aa	03:59:59
Global Mofy Metaverse	3.5000	3.7400	3.4300	-4.89%	210.6K	aa.aa	03:59:59
ARB IOT	4.7700	5.0500	4.6800	-2.85%	8.06K	aa.aa	03:59:59
Global Interactive Tech	1.4800	1.5900	1.4600	-6.33%	21.93K	aa.aa	03:59:59
Sealsq	3.134	3.150	2.970	+4.12%	19.25M	aa.aa	03:59:59
Kodiak AI	6.04	6.09	5.85	+3.16%	1.3M	aa.aa	03:59:59
Perpetualscom DRC	6.2000	6.2500	5.8500	+5.98%	65.57K	aa.aa	03:59:59
Gibo Holdings	1.35	1.37	1.33	0.00%	14.02K	aa.aa	03:59:59
Arm	439.46	452.70	423.62	+4.91%	24.66M	aa.aa	03:59:59
Simpple	3.6700	3.7000	3.5700	+1.38%	531.06K	aa.aa	03:59:59
Maplebear	44.55	47.13	43.42	+4.04%	8.41M	aa.aa	03:59:59
Alpha Technology	12.298	13.020	11.800	-12.14%	2.53K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.1300	2.2500	1.7400	+18.33%	422.91K	aa.aa	03:59:59
Planet Image International	0.880	0.970	0.880	-10.30%	122.97K	aa.aa	03:59:59
Haoxi Health Technology	1.180	1.190	1.020	+9.26%	210.27K	aa.aa	03:59:59
Core Scientific	29.180	30.045	28.580	+2.82%	12.44M	aa.aa	03:59:59
Astera Labs	417.07	421.20	384.73	+11.31%	6.45M	aa.aa	03:59:59
Serve Robotics	7.01	7.07	6.65	+4.78%	4.26M	aa.aa	03:59:59
Silvaco	13.35	13.51	11.98	+5.70%	675.88K	aa.aa	03:59:59
SmartKem	0.31	0.35	0.29	+16.12%	11.33M	aa.aa	03:59:59
Life360	48.94	49.35	46.31	+4.04%	531.81K	aa.aa	03:59:59
Eshallgo	1.80	2.87	1.80	-37.72%	2.11M	aa.aa	03:59:59
Orangekloud Technology	1.27	1.28	1.14	0.00%	404.99K	aa.aa	03:59:59
Giftify	0.89	1.00	0.89	-11.00%	72.3K	aa.aa	03:59:59
ZenaTech	1.42	1.47	1.39	+0.71%	1.42M	aa.aa	03:59:59
WeRide ADR	6.35	6.54	6.25	+0.63%	2.66M	aa.aa	03:59:59
Global Engine Holding	0.43	0.46	0.42	-5.24%	286.32K	aa.aa	03:59:59
Wellchange Holdings	1.36	1.51	1.36	-16.56%	177.63K	aa.aa	03:59:59
Diginex	0.90	0.93	0.90	-0.55%	272.35K	aa.aa	03:59:59
Datacentrex	2.04	2.10	1.99	-0.97%	271.76K	aa.aa	03:59:59
Aeluma	24.19	26.30	23.45	-2.70%	721.67K	aa.aa	03:59:59
Youxin Technology	0.91	0.91	0.86	-5.34%	46.97K	aa.aa	03:59:59
ServiceTitan	64.22	64.51	60.55	+2.83%	997.94K	aa.aa	03:59:59
NetClass Tech	0.17	0.18	0.15	+8.00%	3.77M	aa.aa	03:59:59
3 E Network Technology	2.30	2.39	2.15	-4.96%	225.85K	aa.aa	03:59:59
Blaize Holdings	1.41	1.51	1.39	-3.53%	5M	aa.aa	03:59:59
Sailpoint	13.31	13.77	12.95	+0.76%	5.22M	aa.aa	03:59:59
Fatpipe	5.29	5.65	5.20	-3.99%	132.92K	aa.aa	03:59:59
Vroom	10.16	10.94	9.54	-5.05%	49.07K	aa.aa	03:59:59
汤森路透	78.58	79.40	77.08	-0.85%	5.75M	aa.aa	03:59:59
LZ Tech Holdings	1.35	1.52	1.35	-9.40%	53.34K	aa.aa	03:59:59
Sagtec Global	0.99	1.09	0.98	-4.81%	157.95K	aa.aa	03:59:59
Brag House Holdings	4.34	4.61	3.91	+6.11%	63.28K	aa.aa	03:59:59
CoreWeave	117.92	119.89	114.13	+2.35%	27.42M	aa.aa	03:59:59
Bgin Blockchain	2.02	2.38	2.00	-8.18%	22.77K	aa.aa	03:59:59
BeLive	2.18	2.18	2.18	-5.22%	626	aa.aa	03:59:59
Mega Fortune	71.95	89.46	71.95	-5.33%	9.82K	aa.aa	03:59:59
WhiteFiber	38.48	40.74	33.68	+14.80%	3.64M	aa.aa	03:59:59
Yimutian ADR	0.45	0.48	0.40	-6.08%	287.09K	aa.aa	03:59:59
Growhub	0.49	0.64	0.45	+6.13%	1.21M	aa.aa	03:59:59
Figure Technology	28.52	28.71	27.00	+4.09%	4.23M	aa.aa	03:59:59
Netskope	9.04	9.21	8.67	+3.67%	7.81M	aa.aa	03:59:59
VirnetX Holding	12.53	12.70	11.93	+0.32%	10.82K	aa.aa	03:59:59
BTQ Tech	5.68	6.40	5.28	-3.65%	7.7M	aa.aa	03:59:59
Republic Power	2.28	2.40	2.20	-2.98%	62.16K	aa.aa	03:59:59
Fusemachines	1.15	1.17	1.12	0.00%	45.78K	aa.aa	03:59:59
Navan	21.88	22.10	20.80	+4.24%	4.05M	aa.aa	03:59:59
WeShop Holdings	5.55	5.81	5.45	-1.42%	51.71K	aa.aa	03:59:59
Gloo Holdings	4.72	4.75	4.60	-0.74%	87.69K	aa.aa	03:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Our Bond,	0.83	1.08	0.77	-19.84%	19.11M	aa.aa	03:59:59
Braiin	8.55	10.89	8.36	-8.65%	254.2K	aa.aa	03:59:59
Rank One Computing	4.51	4.88	4.40	-4.45%	108.67K	aa.aa	03:59:59
Freecast A	8.01	12.20	7.15	+55.53%	110.33M	aa.aa	03:59:59
Horizon Quantum Holdings	31.82	39.25	23.00	+34.75%	4.37M	aa.aa	03:59:59
Cyabra	0.51	0.55	0.51	-5.13%	134.4K	aa.aa	03:59:59
Xanadu Quantum Tech	13.38	14.25	12.68	-1.40%	3.46M	aa.aa	03:59:59
Cerebras Systems	234.71	245.24	215.20	+9.85%	5.63M	aa.aa	03:59:59
Exyn Tech	6.84	6.99	6.24	+7.89%	150.36K	aa.aa	03:59:59
Micware ADR	3.76	4.03	3.55	-5.29%	100.2K	aa.aa	03:59:59
Octave Intelligence	16.60	16.71	15.90	+0.36%	3.51M	aa.aa	03:59:59
Quantinuum	69.55	72.74	62.00	+10.84%	3.85M	aa.aa	03:59:59

香港恒生指數

23,924.81

-387.35

-1.59%

上證指數

4,090.48

-17.59

-0.43%

新加坡MSCI 期貨

478.65

+0.25

+0.05%

日經225

71,053.49

+1,151.24

+1.65%

US 30

51,629.90

+136.7

+0.27%

US 500

7,505.80

+85.7

+1.15%

美元指數期貨

100.62

+0.750

+0.76%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	76.50	+0.99%	2.04億
阿里巴巴-SW	104.90	-1.87%	1.60億
建滔積層板	91.85	+3.73%	1.00億
建滔集團	126.60	+8.67%	4,996.75萬
華虹半導體	168.10	+5.59%	4,552.50萬
騰訊控股	440.20	-1.17%	3,011.91萬
智譜	2,094.00	+26.14%	491.69萬

名稱	最新	升跌率%	成交量
萬城控股	0.850	+41.67%	1.00萬
中梁控股	0.04	+34.48%	622.75萬
樹熊金融集團	0.098	+30.67%	3,170.00萬
智譜	2,094.00	+26.14%	491.69萬
中國育兒網絡	0.510	+25.93%	72.25萬
正乾金融控股	0.390	+25.81%	2,342.00萬
亞洲雜貨	0.054	+25.58%	423.00萬

名稱	最新	升跌率%	成交量
鴻盛昌資源	0.600	-78.87%	7,126.44萬
豐盛控股	0.890	-35.51%	290.24萬
皓文控股	0.130	-27.78%	140.00萬
HASHKEY HLDGS	2.11	-24.91%	1,882.68萬
長城一帶一路	2.120	-24.29%	37.00萬
寶沙發展	0.232	-22.67%	608.00萬
築友智造科技	0.039	-22.00%	220.00萬

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaaa A	19.12	+76.63%	33.77
Aaaaaa	19.12	+76.63%	33.77
Aaaaa Aaa	10.10	+72.59%	17.43
Aaa Aaa Aa A	10.10	+72.59%	17.43
A Aaaaaaaaaaaaa	3.25	+71.48%	5.57
Aaaaaaaaaaaaaa Aaaa	3.25	+71.48%	5.57
Aaaa A	1.410	+70.93%	2.410

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaaa A	19.12	+76.63%	33.77
Aaaaaa	19.12	+76.63%	33.77
Aaaaa Aaa	10.10	+72.59%	17.43
Aaa Aaa Aa A	10.10	+72.59%	17.43
A Aaaaaaaaaaaaa	3.25	+71.48%	5.57
Aaaaaaaaaaaaaa Aaaa	3.25	+71.48%	5.57
Aaaa A	1.410	+70.93%	2.410

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

People Inc

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR