NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

21,004.3

-255.8(-1.20%)

關閉·03:59:59

全日波幅

20,957.6

21,197.0

52週波幅

12,990.1

23,913.6

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	44.06	44.31	43.20	+0.11%	65.32M	aa.aa	03:59:59
微軟	372.74	382.47	371.85	-2.68%	42.73M	aa.aa	03:59:59
歐特克公司	239.39	245.28	237.28	-3.25%	2.22M	aa.aa	03:59:59
Alphabet A	290.44	299.92	290.33	-3.85%	36.86M	aa.aa	03:59:59
奧多比系統	238.87	246.20	237.38	-3.54%	6.27M	aa.aa	03:59:59
高通	128.67	129.18	127.31	+0.25%	8.41M	aa.aa	03:59:59
百度	112.53	114.41	111.80	-1.75%	1.36M	aa.aa	03:59:59
Sohu.Com	15.84	16.16	15.67	-0.75%	35.08K	aa.aa	03:59:59
應材	373.99	379.99	358.00	+3.37%	6.41M	aa.aa	03:59:59
Cadence Design	284.32	290.50	277.00	-2.80%	2.83M	aa.aa	03:59:59
微芯科技	65.63	66.58	63.70	+2.00%	5.55M	aa.aa	03:59:59
聖碟公司	702.48	711.30	680.19	0.00%	14.67M	aa.aa	03:59:59
威瑞信公司	241.14	243.60	239.50	+0.09%	626.82K	aa.aa	03:59:59
蘋果	251.64	254.83	249.55	+0.06%	45.15M	aa.aa	03:59:59
網路應用	104.31	104.59	100.10	+2.97%	2.72M	aa.aa	03:59:59
Check Point Software	144.53	150.37	143.79	-4.44%	1.34M	aa.aa	03:59:59
泛林集團	238.84	241.37	230.16	+2.37%	7.39M	aa.aa	03:59:59
IAC Interactivecorp	38.80	39.32	38.45	+0.34%	910.75K	aa.aa	03:59:59
直覺公司	432.45	452.85	431.20	-5.38%	2.82M	aa.aa	03:59:59
Cognizant A	60.24	61.40	59.88	-2.74%	3.9M	aa.aa	03:59:59
Rambus Inc	92.69	94.50	90.79	-0.71%	1.3M	aa.aa	03:59:59
阿卡麥科技公司	114.50	115.64	112.31	+0.06%	4.52M	aa.aa	03:59:59
KLA Corp	1,566.19	1,582.45	1,481.70	+3.62%	782.72K	aa.aa	03:59:59
Flex	69.10	69.42	64.48	+6.23%	4.03M	aa.aa	03:59:59
Gen Digital	19.77	20.84	19.75	-5.95%	7.69M	aa.aa	03:59:59
英偉達	175.20	176.22	173.98	-0.25%	147.67M	aa.aa	03:59:59
Marvell	92.36	93.16	88.80	+2.44%	13.73M	aa.aa	03:59:59
美國模擬器件	321.83	324.79	311.10	+3.09%	3.4M	aa.aa	03:59:59
施樂	1.35	1.36	1.31	0.00%	2.32M	aa.aa	03:59:59
美光	395.53	404.98	388.91	-2.18%	44.98M	aa.aa	03:59:59
西部數據	301.05	301.35	280.20	+2.12%	7.19M	aa.aa	03:59:59
德州儀器	194.63	196.40	186.95	+3.18%	7.02M	aa.aa	03:59:59
美國超微公司AMD	205.37	206.43	200.13	+1.33%	27.26M	aa.aa	03:59:59
泰瑞达公司	320.14	327.42	298.00	+5.34%	3.21M	aa.aa	03:59:59
Seagate	424.96	426.28	395.00	+5.18%	3.76M	aa.aa	03:59:59
F5網路公司	289.04	290.91	285.00	-0.25%	445.42K	aa.aa	03:59:59
Roper Technologies	345.93	351.33	343.36	-2.14%	1.42M	aa.aa	03:59:59
Advanced Energy	356.38	358.25	324.74	+8.07%	1.07M	aa.aa	03:59:59
Broadcom	318.29	324.40	314.84	-1.31%	19.8M	aa.aa	03:59:59
Cirrus Logic	142.91	143.69	135.69	+4.41%	566.24K	aa.aa	03:59:59
Entegris Inc	121.67	122.39	114.23	+5.79%	1.79M	aa.aa	03:59:59
IPG Photonics Corp	125.70	127.00	116.00	+5.50%	374.7K	aa.aa	03:59:59
恩智浦半導體	196.40	198.50	190.36	+1.56%	1.69M	aa.aa	03:59:59
QuickLogic Corp	9.360	9.570	9.042	+1.08%	123.13K	aa.aa	03:59:59
Radware	25.88	26.59	24.96	+0.58%	426.44K	aa.aa	03:59:59
Nebius NV	114.91	117.80	112.01	+0.67%	11.88M	aa.aa	03:59:59
Acorn Energy	18.56	19.25	18.00	-2.26%	33.21K	aa.aa	03:59:59
Axcelis Tech	94.39	96.79	85.61	+10.05%	1.3M	aa.aa	03:59:59
Aehr Test Systems	39.190	40.000	36.010	+5.49%	1.44M	aa.aa	03:59:59
Agilysys	71.48	72.10	69.56	-1.39%	219.38K	aa.aa	03:59:59
Allot	6.510	6.680	6.430	-2.98%	178.69K	aa.aa	03:59:59
AstroNova	8.35	8.67	8.35	-2.68%	6.77K	aa.aa	03:59:59
Amkor Tech	50.26	50.46	45.30	+8.98%	3.52M	aa.aa	03:59:59
Alpha & Omega Semiconductor	22.66	22.93	21.46	+3.66%	221.25K	aa.aa	03:59:59
Asure Software Inc	8.090	8.555	8.000	-5.49%	83.54K	aa.aa	03:59:59
Amtech Systems	11.480	11.765	11.140	+1.59%	155.51K	aa.aa	03:59:59
Aware	1.170	1.210	1.120	+0.86%	72.35K	aa.aa	03:59:59
AXT Inc	68.440	70.690	63.510	+6.21%	13.68M	aa.aa	03:59:59
Bridgeline Digital	0.850	0.870	0.845	-2.19%	11.86K	aa.aa	03:59:59
Blackbaud	40.83	42.97	40.17	-6.18%	687.23K	aa.aa	03:59:59
B.O.S. Better Onl	5.130	5.190	5.010	+1.99%	45.85K	aa.aa	03:59:59
Camtek Ltd	179.30	180.34	167.40	+4.07%	473.79K	aa.aa	03:59:59
羚羊控股	1.540	1.660	1.490	-7.23%	107.69K	aa.aa	03:59:59
CEVA	19.09	19.73	18.48	+1.33%	293.45K	aa.aa	03:59:59
中網載線	0.7273	0.7800	0.6502	+6.80%	15.86K	aa.aa	03:59:59
Taoping	1.435	1.593	1.362	+1.77%	10.58K	aa.aa	03:59:59
Cohu	31.88	32.11	29.71	+5.42%	594.04K	aa.aa	03:59:59
CSG Systems	80.05	80.23	79.99	-0.39%	555.19K	aa.aa	03:59:59
CSP Inc	8.32	8.70	8.03	-2.00%	26.21K	aa.aa	03:59:59
CVD Equipment Corp	5.130	5.350	3.940	+37.53%	10.02M	aa.aa	03:59:59
Data I/O Corp	2.410	2.480	2.400	-1.63%	5.78K	aa.aa	03:59:59
Daktronics	21.590	21.600	20.550	+3.70%	444.16K	aa.aa	03:59:59
Diodes Inc	72.26	73.24	66.06	+6.16%	630.82K	aa.aa	03:59:59
Digimarc Corp	4.36	5.12	4.36	-14.17%	377.52K	aa.aa	03:59:59
Descartes Systems	70.96	72.60	70.08	-3.21%	454.32K	aa.aa	03:59:59
eGain Communications	8.37	8.48	8.17	-1.76%	119.57K	aa.aa	03:59:59
Eltek Ltd	8.750	8.790	8.600	-1.02%	933	aa.aa	03:59:59
FormFactor	105.53	107.50	96.19	+8.57%	2.32M	aa.aa	03:59:59
Formula Systems ADR	125.00	125.00	125.00	-1.15%	537	aa.aa	03:59:59
Fortinet	79.34	82.80	79.12	-4.14%	6.17M	aa.aa	03:59:59
Novanta	119.46	120.71	114.78	+1.80%	283.34K	aa.aa	03:59:59
GSI Technology	5.960	6.030	5.700	-0.17%	540.82K	aa.aa	03:59:59
Hackett Group	12.74	13.32	12.73	-5.14%	262.73K	aa.aa	03:59:59
奇景光電股份有限公司	8.800	9.030	8.581	+1.38%	1.45M	aa.aa	03:59:59
I.D. Systems	2.930	2.960	2.790	+2.09%	2.25M	aa.aa	03:59:59
Terawulf	16.220	16.650	15.630	+0.19%	30.43M	aa.aa	03:59:59
Immersion Corp	6.060	6.178	6.036	-0.33%	450.9K	aa.aa	03:59:59
南茂科技股份有限公司	37.76	37.80	35.77	-3.30%	105.31K	aa.aa	03:59:59
Innodata Isogen	44.300	45.300	43.480	-1.42%	417.91K	aa.aa	03:59:59
Identiv	3.49	3.51	3.30	+5.44%	118.31K	aa.aa	03:59:59
Ziff Davis	43.81	45.26	42.70	+1.08%	923.21K	aa.aa	03:59:59
Kulicke and Soffa	68.04	68.34	64.37	+4.20%	561.26K	aa.aa	03:59:59
Kopin Corp	2.090	2.150	2.010	+0.97%	1.8M	aa.aa	03:59:59
Key Tronic Corp	2.670	2.800	2.660	-1.84%	12.79K	aa.aa	03:59:59
SemiLEDS Corp	1.270	1.390	1.240	+2.42%	30.83K	aa.aa	03:59:59
Liveperson	2.4700	2.5200	2.4000	-3.52%	113.67K	aa.aa	03:59:59
Lattice Semicon	98.47	98.69	91.03	+6.67%	1.52M	aa.aa	03:59:59
Manhattan Ass	132.69	139.48	131.90	-4.77%	681.05K	aa.aa	03:59:59
mF International	10.50	10.79	10.50	-3.67%	1.77K	aa.aa	03:59:59
Mitek Systems	14.08	14.65	14.06	-4.22%	726.86K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.200	1.220	1.160	+0.42%	52.43K	aa.aa	03:59:59
Peraso	1.1200	1.1600	1.1000	-4.27%	906.92K	aa.aa	03:59:59
Monolithic Pwr	1,101.59	1,109.99	1,060.00	+2.34%	429.55K	aa.aa	03:59:59
Strategy	136.25	140.05	134.28	-1.41%	19.1M	aa.aa	03:59:59
Sharplink Gaming	7.170	7.540	7.110	-4.53%	3.93M	aa.aa	03:59:59
Microvision	0.700	0.733	0.682	-0.28%	4.28M	aa.aa	03:59:59
Nice ADR	109.98	115.46	109.28	-6.01%	595.98K	aa.aa	03:59:59
Insight Enterp	66.02	70.99	65.90	-7.17%	635.74K	aa.aa	03:59:59
Nortech Systems I	10.330	10.410	9.890	+2.48%	7.17K	aa.aa	03:59:59
NetScout Sys	32.02	32.23	31.31	+1.46%	691.07K	aa.aa	03:59:59
NetSol Tech	3.440	3.570	3.391	-1.71%	21.27K	aa.aa	03:59:59
NVE Corp	67.30	68.89	65.90	+1.37%	46.62K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	485.43	495.00	467.51	+3.09%	394.34K	aa.aa	03:59:59
安森美半導體	62.34	63.07	59.04	+4.09%	6.83M	aa.aa	03:59:59
Open Text 公司	21.98	22.86	21.82	-4.56%	1.4M	aa.aa	03:59:59
Univ. Display	96.00	96.29	93.09	+1.99%	535.84K	aa.aa	03:59:59
PC Connection	59.01	59.44	57.01	+1.76%	87.58K	aa.aa	03:59:59
PDF Solutions	34.53	35.00	33.47	+1.80%	223.55K	aa.aa	03:59:59
Pegasystems Inc	41.95	43.67	41.09	-5.43%	1.49M	aa.aa	03:59:59
Perion Network	10.24	10.38	10.04	+0.89%	552.21K	aa.aa	03:59:59
Photronics	42.52	43.40	38.47	+8.28%	1.45M	aa.aa	03:59:59
ePlus Inc	76.78	77.68	75.06	+1.00%	190.86K	aa.aa	03:59:59
Plexus Corp	214.13	215.17	200.76	+5.59%	405.26K	aa.aa	03:59:59
Parametric Tech	142.96	148.31	142.00	-4.20%	1.27M	aa.aa	03:59:59
Power Integrat	50.81	51.13	47.00	+6.79%	1.05M	aa.aa	03:59:59
Progress SWare	28.76	31.25	28.69	-8.06%	1.24M	aa.aa	03:59:59
Pixelworks	5.700	5.740	5.220	+10.04%	151.41K	aa.aa	03:59:59
Research Frontier	0.850	0.899	0.850	-1.73%	20.47K	aa.aa	03:59:59
Richardson Elec	11.570	11.660	11.160	+2.12%	72.27K	aa.aa	03:59:59
Creative Realities	3.610	3.730	3.600	-1.90%	43.83K	aa.aa	03:59:59
Sanmina Corp	134.80	136.00	129.48	+2.60%	543.14K	aa.aa	03:59:59
Comscore	7.210	7.490	6.910	+2.12%	22.73K	aa.aa	03:59:59
ScanSource	36.69	37.01	35.29	+2.03%	208.92K	aa.aa	03:59:59
Silicom Ltd	19.90	19.97	18.61	+5.85%	74.99K	aa.aa	03:59:59
Silicon Motion Te	118.64	124.40	116.01	-4.11%	699.2K	aa.aa	03:59:59
Silicon Laborator	207.19	208.11	206.36	+0.11%	338.33K	aa.aa	03:59:59
Simulations Plus	11.57	12.07	11.30	-3.10%	160.9K	aa.aa	03:59:59
Super Micro	22.23	22.56	20.99	+3.01%	69.82M	aa.aa	03:59:59
Smith Micro Software	0.844	0.868	0.815	-2.76%	150.84K	aa.aa	03:59:59
Semtech Corp	77.95	79.95	74.52	+1.87%	3.63M	aa.aa	03:59:59
Greenidge Generation Holdings	1.200	1.304	1.195	-6.25%	115.82K	aa.aa	03:59:59
SPS Commerce	56.30	57.63	55.76	-3.61%	478.89K	aa.aa	03:59:59
SS&C Tech	67.70	71.07	66.68	-5.01%	5.28M	aa.aa	03:59:59
Stratasys Ltd	8.04	8.13	7.70	+2.94%	908.76K	aa.aa	03:59:59
Synapticsorp	76.14	76.67	71.36	+4.43%	653.06K	aa.aa	03:59:59
TransAct Technolo	3.370	3.490	3.310	+0.30%	32.51K	aa.aa	03:59:59
Tower	180.82	183.00	168.18	+5.05%	4.59M	aa.aa	03:59:59
Adeia	25.24	25.42	24.12	+3.06%	1.19M	aa.aa	03:59:59
TechTarget	3.71	3.94	3.66	-5.84%	285.64K	aa.aa	03:59:59
TTM Tech	106.99	107.55	98.10	+5.49%	1.91M	aa.aa	03:59:59
UltraClean Hldg	65.27	66.26	60.64	+6.79%	1.35M	aa.aa	03:59:59
Onespan	10.63	10.82	10.46	-2.03%	609.99K	aa.aa	03:59:59
Veeco Instr	34.39	35.43	31.53	+8.83%	2.38M	aa.aa	03:59:59
VNET DRC	8.810	8.990	8.660	-1.78%	3.84M	aa.aa	03:59:59
Cognyte Software	7.88	8.08	7.62	-3.31%	669.29K	aa.aa	03:59:59
Climb Global Solutions	19.76	20.76	19.61	-1.25%	302.01K	aa.aa	03:59:59
MaxLinear Inc	17.64	17.90	16.89	+2.92%	656.11K	aa.aa	03:59:59
Quantum Corp	5.110	5.400	5.060	-2.85%	143.65K	aa.aa	03:59:59
Avnet Inc	61.22	61.89	59.35	+2.49%	702.08K	aa.aa	03:59:59
Logitech	91.83	92.33	89.68	+1.02%	795.44K	aa.aa	03:59:59
Beachbody	11.2300	11.8400	11.0992	-3.48%	40.55K	aa.aa	03:59:59
Meta Platforms	592.92	601.00	591.00	-1.84%	10.74M	aa.aa	03:59:59
Taoweave	1.570	1.650	1.311	+13.77%	284.6K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	5.600	5.830	5.440	-0.18%	225.14K	aa.aa	03:59:59
Tucows Inc	16.01	16.32	15.86	-1.17%	30.77K	aa.aa	03:59:59
DLH Holdings Corp	5.91	6.01	5.85	+1.03%	7.83K	aa.aa	03:59:59
MACOM Tech	237.23	242.32	227.32	+3.48%	1.27M	aa.aa	03:59:59
Neonode Inc	1.400	1.465	1.370	-3.45%	79.42K	aa.aa	03:59:59
Workday Inc	129.29	136.55	128.28	-5.67%	5.24M	aa.aa	03:59:59
Skyworks Solutions Inc	55.36	56.65	54.02	+1.60%	3.12M	aa.aa	03:59:59
ANGI Homeservices	7.210	7.430	7.180	-3.61%	1.04M	aa.aa	03:59:59
Groupon Inc	10.60	11.41	10.56	-7.42%	1.56M	aa.aa	03:59:59
Amdocs	63.69	64.56	63.33	-2.17%	1.76M	aa.aa	03:59:59
ASML	1,399.42	1,413.28	1,348.68	+2.18%	1.8M	aa.aa	03:59:59
Commvault System	78.30	81.15	77.93	-3.08%	746.39K	aa.aa	03:59:59
Synopsys	415.62	429.26	409.83	-3.90%	1.93M	aa.aa	03:59:59
Ambarella Inc	54.53	55.47	53.46	-0.09%	618.62K	aa.aa	03:59:59
Qualys Inc	92.29	96.55	91.13	-5.19%	679.54K	aa.aa	03:59:59
JOYY Inc	58.19	58.83	57.54	+0.15%	391.27K	aa.aa	03:59:59
Digital Turbine	2.960	3.110	2.875	-5.73%	3.97M	aa.aa	03:59:59
Palo Alto Networks	157.21	162.80	156.14	-4.17%	7.14M	aa.aa	03:59:59
CDW Corp	121.90	122.52	118.82	+1.45%	1.4M	aa.aa	03:59:59
Wix.Com Ltd	88.10	89.90	87.23	-1.52%	2.62M	aa.aa	03:59:59
Science Applications	95.35	96.67	94.36	-1.57%	616.97K	aa.aa	03:59:59
Intelligent Protection Management	1.6100	1.6700	1.6100	-4.17%	23.39K	aa.aa	03:59:59
VerifyMe	0.862	0.900	0.862	-1.93%	53.71K	aa.aa	03:59:59
AudioEye	5.40	5.66	5.36	-4.76%	150.12K	aa.aa	03:59:59
Soluna Holdings	0.713	0.768	0.711	-4.17%	1.22M	aa.aa	03:59:59
BTCS	1.5800	1.6800	1.5600	-4.24%	599.82K	aa.aa	03:59:59
NextTrip	2.5000	2.6400	2.2500	+2.88%	38.66K	aa.aa	03:59:59
Alphabet C	289.20	297.10	288.86	-3.28%	27.41M	aa.aa	03:59:59
Five9	15.03	15.93	15.00	-6.47%	1.99M	aa.aa	03:59:59
Varonis Systems	22.01	23.49	21.57	-7.21%	2.19M	aa.aa	03:59:59
Magnite	12.03	12.52	12.03	-3.37%	1.17M	aa.aa	03:59:59
Weibo Corp	8.71	8.83	8.69	-0.57%	1M	aa.aa	03:59:59
XTI Aerospace	2.1500	2.1700	2.0500	-0.92%	1.42M	aa.aa	03:59:59
Materialise NV	4.940	5.080	4.900	0.00%	66.32K	aa.aa	03:59:59
Xunlei Ltd Adr	5.740	5.910	5.660	-2.38%	260.35K	aa.aa	03:59:59
Sphere 3D	1.310	1.360	1.270	-4.38%	119.14K	aa.aa	03:59:59
Upland Software Inc	0.656	0.773	0.640	-8.12%	551.31K	aa.aa	03:59:59
Kimball Electronics	25.30	25.62	24.15	+2.72%	134.11K	aa.aa	03:59:59
摯文集團	5.86	6.02	5.85	-2.33%	1.07M	aa.aa	03:59:59
Qorvo Inc	79.64	80.71	78.47	+1.12%	1.39M	aa.aa	03:59:59
Shopify Inc	116.15	119.05	114.46	-4.09%	13.32M	aa.aa	03:59:59
寶尊電商	2.130	2.170	2.120	-0.93%	310.99K	aa.aa	03:59:59
Alarm.com Holdings	43.53	44.61	43.40	-3.27%	470.31K	aa.aa	03:59:59
Appfolio Inc	161.05	165.05	158.71	-3.55%	473.31K	aa.aa	03:59:59
Chaince Digital Holdings	3.950	4.140	3.500	+8.52%	105.22K	aa.aa	03:59:59
Rapid7 Inc	5.71	6.23	5.70	-9.79%	2.59M	aa.aa	03:59:59
Authid	1.3400	1.4350	1.3200	-8.84%	290.09K	aa.aa	03:59:59
Abits	2.6800	2.6800	2.4800	+5.93%	5.78K	aa.aa	03:59:59
Match Group	30.39	31.28	30.10	-2.60%	4.01M	aa.aa	03:59:59
LM Funding America	0.318	0.346	0.312	-5.63%	163.02K	aa.aa	03:59:59
Atlassian Corp Plc	68.17	72.82	67.33	-8.39%	7.89M	aa.aa	03:59:59
Nano Dimension	1.720	1.760	1.645	+2.99%	2.79M	aa.aa	03:59:59
Datasea	0.910	0.960	0.870	-1.19%	38.29K	aa.aa	03:59:59
My Size	0.5739	0.5879	0.5470	-1.05%	36.02K	aa.aa	03:59:59
Impinj	101.92	106.59	98.76	+0.74%	508.84K	aa.aa	03:59:59
Atomera	4.82	4.92	4.51	+5.01%	747.98K	aa.aa	03:59:59
Nutanix	39.31	40.39	38.77	-2.67%	3.71M	aa.aa	03:59:59
Everspin Tech	9.290	9.550	8.990	+1.86%	442.43K	aa.aa	03:59:59
Blackline	37.46	39.69	37.45	-6.40%	1.79M	aa.aa	03:59:59
萬國數據	43.48	43.61	42.07	+2.79%	1.31M	aa.aa	03:59:59
Phunware	1.87	1.88	1.76	+2.75%	183.55K	aa.aa	03:59:59
Ichor Holdings	51.15	52.51	48.10	+4.88%	815.09K	aa.aa	03:59:59
Okta	76.76	80.15	76.13	-5.35%	3.52M	aa.aa	03:59:59
Veritone	2.610	2.785	2.585	-6.45%	1.5M	aa.aa	03:59:59
Appian	24.33	25.70	24.31	-6.35%	532.17K	aa.aa	03:59:59
Penguin Solutions	17.80	18.25	17.68	-0.50%	586.47K	aa.aa	03:59:59
Rekor Systems	0.850	0.917	0.845	-7.81%	1.77M	aa.aa	03:59:59
CarGurus	34.83	35.03	34.14	+1.40%	1.33M	aa.aa	03:59:59
Rimini Street	3.180	3.240	3.120	-1.85%	323.91K	aa.aa	03:59:59
MongoDB	253.76	270.99	253.44	-7.13%	1.38M	aa.aa	03:59:59
Akso Health DRC	2.2700	2.4000	2.2500	-5.42%	143.72K	aa.aa	03:59:59
Alarum	5.9900	6.2950	5.9300	-2.76%	33.46K	aa.aa	03:59:59
Acm Research	45.92	46.91	44.02	+2.43%	646.04K	aa.aa	03:59:59
Bandwidth	16.49	16.67	15.78	-0.24%	313.33K	aa.aa	03:59:59
Boxlight A	1.030	1.040	1.010	0.00%	106.18K	aa.aa	03:59:59
One Stop Systems	9.040	9.600	8.720	-1.85%	1.45M	aa.aa	03:59:59
American Bitcoin	0.949	1.010	0.945	-1.66%	7.4M	aa.aa	03:59:59
Zscaler	139.41	149.97	139.30	-8.16%	3.42M	aa.aa	03:59:59
Dropbox	23.12	24.33	23.00	-5.32%	3.94M	aa.aa	03:59:59
Bit Digital	1.550	1.590	1.510	-1.27%	20.06M	aa.aa	03:59:59
Ton Strategy	2.8100	2.9050	2.6100	-3.44%	662.96K	aa.aa	03:59:59
Bilibili	23.44	23.58	23.20	-3.38%	2.41M	aa.aa	03:59:59
Red Violet	37.41	39.37	37.38	-6.29%	167.97K	aa.aa	03:59:59
nLIGHT	71.56	72.33	68.26	+2.30%	1.42M	aa.aa	03:59:59
Mawson Infrastructure Group	2.490	2.520	2.440	+0.40%	46.94K	aa.aa	03:59:59
DocuSign	46.16	48.23	46.10	-5.39%	6.92M	aa.aa	03:59:59
安高盟	1.000	1.120	0.950	-3.85%	145.07K	aa.aa	03:59:59
華欽科技	0.945	1.000	0.945	-2.07%	19.32K	aa.aa	03:59:59
Hut 8	53.250	53.480	50.480	+0.59%	4.24M	aa.aa	03:59:59
EverQuote A	15.55	16.19	15.21	-2.57%	758.75K	aa.aa	03:59:59
Domo	3.39	3.59	3.33	-5.83%	1.33M	aa.aa	03:59:59
Tenable	18.94	19.99	18.55	-6.56%	3.06M	aa.aa	03:59:59
Opera	13.99	14.24	13.56	-2.30%	453.31K	aa.aa	03:59:59
極光大數據	7.300	7.480	7.280	+4.11%	1.86K	aa.aa	03:59:59
拼多多	98.09	99.54	96.05	+1.91%	10.6M	aa.aa	03:59:59
J Friends Holdings DRC	0.9875	1.0000	0.9875	-1.25%	2.36K	aa.aa	03:59:59
Datavault AI	0.629	0.664	0.610	-4.26%	54.89M	aa.aa	03:59:59
Cheer Holding	0.9010	0.9301	0.9000	-0.06%	42.49K	aa.aa	03:59:59
Grid Dynamics	5.64	5.99	5.60	-6.47%	1.99M	aa.aa	03:59:59
思享無限	1.360	1.428	1.350	-3.20%	13K	aa.aa	03:59:59
CleanSpark	9.58	10.19	9.44	-4.01%	18.71M	aa.aa	03:59:59
Super League Enterpris	4.390	4.517	4.010	+0.92%	28.74K	aa.aa	03:59:59
Data Storage	3.890	3.959	3.870	+1.30%	18.59K	aa.aa	03:59:59
Duos Tech	7.350	7.465	7.260	-2.00%	291.42K	aa.aa	03:59:59
Zoom視頻通訊	75.98	77.55	75.45	-2.53%	3.78M	aa.aa	03:59:59
微博	1.3300	1.4100	1.3200	-2.92%	53.64K	aa.aa	03:59:59
X3 Holdings	1.0900	1.1100	1.0800	-2.68%	43.94K	aa.aa	03:59:59
雲集	1.8600	1.8944	1.8300	-2.11%	1.19K	aa.aa	03:59:59
Fastly	28.20	29.05	27.20	-1.91%	9.99M	aa.aa	03:59:59
CrowdStrike Holdings	392.99	410.86	390.60	-4.92%	3.64M	aa.aa	03:59:59
鬥魚	4.530	4.745	4.500	-4.63%	18.74K	aa.aa	03:59:59
微美全息	1.680	1.710	1.680	-2.33%	14.54K	aa.aa	03:59:59
Datadog	122.57	128.34	121.72	-5.15%	4.01M	aa.aa	03:59:59
房多多	1.110	1.130	1.061	+4.72%	27.36K	aa.aa	03:59:59
Sitime Corp	354.35	357.85	337.00	+2.36%	329.61K	aa.aa	03:59:59
Canaan	0.435	0.455	0.430	-2.90%	6.7M	aa.aa	03:59:59
Sprout Social	5.50	5.81	5.50	-6.78%	1.69M	aa.aa	03:59:59
Cerence	6.66	7.06	6.64	-5.13%	682.04K	aa.aa	03:59:59
Schrodinger	11.57	11.78	11.38	-2.53%	793.95K	aa.aa	03:59:59
金山雲	13.870	14.010	13.530	+1.24%	1.07M	aa.aa	03:59:59
ZoomInfo	5.75	6.10	5.72	-6.96%	7.67M	aa.aa	03:59:59
億邦國際	2.280	2.310	2.255	-2.56%	5.28K	aa.aa	03:59:59
聲網	3.410	3.590	3.360	-3.67%	613.45K	aa.aa	03:59:59
趣活	0.098	0.103	0.088	0.00%	1.84M	aa.aa	03:59:59
燕新奴	14.42	15.29	14.41	-7.09%	1.58M	aa.aa	03:59:59
法迪斯	12.02	13.02	12.00	-7.96%	2.28M	aa.aa	03:59:59
indie Semiconductor	2.930	2.950	2.570	+12.69%	5.5M	aa.aa	03:59:59
Avepoint	9.61	10.16	9.59	-6.15%	2.49M	aa.aa	03:59:59
Wisekey International Holding AG	6.445	6.580	6.280	-0.23%	60.44K	aa.aa	03:59:59
Commerce.com	2.57	2.67	2.54	-4.46%	563K	aa.aa	03:59:59
賴克史卑斯科技	1.390	1.530	1.370	-9.15%	7.11M	aa.aa	03:59:59
Aeva Technologies	15.460	15.800	14.560	+0.52%	1.36M	aa.aa	03:59:59
Quantum	7.4500	7.5293	7.0700	+1.50%	8.54M	aa.aa	03:59:59
海天網絡	0.072	0.082	0.059	-36.91%	36.68M	aa.aa	03:59:59
Jfrog	42.78	44.80	41.50	+0.33%	2.38M	aa.aa	03:59:59
Palantir	154.78	162.40	151.64	-3.77%	56.16M	aa.aa	03:59:59
Bentley	37.14	38.08	36.64	-2.85%	2.74M	aa.aa	03:59:59
Intrusion	1.040	1.140	1.040	-7.96%	223.16K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.12	6.25	6.03	-0.97%	11.02M	aa.aa	03:59:59
Allegro	32.58	33.35	31.23	+2.65%	1.68M	aa.aa	03:59:59
Telos	4.400	4.520	4.280	+0.23%	1.02M	aa.aa	03:59:59
Taboola	3.060	3.125	3.045	-2.86%	1.41M	aa.aa	03:59:59
Concentrix	26.48	29.85	24.27	-19.85%	7.68M	aa.aa	03:59:59
Nextnav Acquisition	18.52	19.17	18.13	-0.86%	1.4M	aa.aa	03:59:59
Docebo	18.54	19.37	18.22	-5.31%	106.12K	aa.aa	03:59:59
DoorDash	154.73	159.08	153.82	-3.28%	3.26M	aa.aa	03:59:59
Pubmatic	8.00	8.06	7.73	-0.87%	1.04M	aa.aa	03:59:59
Cipher Mining	14.880	15.260	14.275	-0.07%	19.85M	aa.aa	03:59:59
Ouster	20.57	21.34	20.15	-2.88%	1.41M	aa.aa	03:59:59
Cellebrite	14.210	14.670	13.935	-4.25%	1.51M	aa.aa	03:59:59
Navitas Semiconductor	9.280	9.405	8.870	+1.09%	13.94M	aa.aa	03:59:59
Bumble	3.40	3.56	3.39	-5.29%	4.73M	aa.aa	03:59:59
Viant Technology	11.01	11.27	10.93	-3.93%	194.76K	aa.aa	03:59:59
Vivid Seats	5.490	5.780	5.260	-2.83%	119.31K	aa.aa	03:59:59
CXApp	0.260	0.269	0.245	-0.38%	2.02M	aa.aa	03:59:59
Banzai International	0.923	0.951	0.875	-5.52%	455K	aa.aa	03:59:59
BuzzFeed	0.624	0.692	0.620	-8.24%	344.02K	aa.aa	03:59:59
Kaltura	1.170	1.300	1.170	-4.10%	775.33K	aa.aa	03:59:59
Karooooo	46.07	47.17	45.24	-0.45%	19.06K	aa.aa	03:59:59
Arqit Quantum	13.570	14.380	13.540	-5.63%	147.01K	aa.aa	03:59:59
Alkami Technology	15.92	16.67	15.90	-6.13%	1.41M	aa.aa	03:59:59
Applovin	435.91	458.10	427.70	-5.02%	4.05M	aa.aa	03:59:59
Skywater Technology	29.20	29.45	28.51	-0.14%	882.58K	aa.aa	03:59:59
訊鳥軟件	0.932	0.932	0.932	-0.85%	212	aa.aa	03:59:59
iPower	1.580	1.850	1.500	-0.63%	337.35K	aa.aa	03:59:59
GlobalE Online	31.70	32.27	30.97	-1.67%	871.3K	aa.aa	03:59:59
Brand Engagement Network	37.010	39.230	35.700	-6.26%	355.14K	aa.aa	03:59:59
Veea Inc	0.516	0.541	0.512	-8.18%	173.18K	aa.aa	03:59:59
Bitfarms	2.210	2.340	2.160	-4.33%	26.07M	aa.aa	03:59:59
Monday.Com	72.37	74.37	70.74	-4.11%	1.23M	aa.aa	03:59:59
1Stdibs.Com	5.44	5.52	5.38	-0.91%	141.69K	aa.aa	03:59:59
MicroAlgo	3.490	3.560	3.400	-1.13%	26.48K	aa.aa	03:59:59
Airship AI Holdings	2.250	2.430	2.250	-5.46%	291.18K	aa.aa	03:59:59
Ecarx Holdings	0.882	0.941	0.879	-5.67%	1.53M	aa.aa	03:59:59
WM Technology	0.6102	0.6403	0.6063	-6.05%	642.51K	aa.aa	03:59:59
Intapp	24.12	25.48	23.74	-7.02%	653.59K	aa.aa	03:59:59
Glimpse Group	0.574	0.599	0.566	-0.86%	14.44K	aa.aa	03:59:59
Xometry	41.45	42.19	40.46	-0.07%	546.99K	aa.aa	03:59:59
EverCommerce	10.82	11.43	10.65	-3.82%	185.72K	aa.aa	03:59:59
Nixxy	1.0800	1.1100	0.8115	+32.84%	5.92M	aa.aa	03:59:59
Bitdeer Tech	8.23	8.66	8.11	-4.63%	6.6M	aa.aa	03:59:59
MicroCloud Hologram	1.930	2.020	1.895	-4.46%	282.44K	aa.aa	03:59:59
Gorilla Tech	10.5100	10.8400	10.4000	-4.11%	452.6K	aa.aa	03:59:59
SAIHEAT	8.2500	8.2500	8.0500	0.00%	3.13K	aa.aa	03:59:59
Myseum	1.620	1.721	1.610	-3.57%	16.1K	aa.aa	03:59:59
MOBIX LABS, INC	0.459	0.503	0.433	-8.93%	21.08M	aa.aa	03:59:59
Sportradar	19.30	19.45	18.98	-1.18%	1.67M	aa.aa	03:59:59
Iczoom	0.385	0.430	0.370	-1.03%	64.46K	aa.aa	03:59:59
Freshworks	7.95	8.11	7.83	-2.69%	5.67M	aa.aa	03:59:59
Argo Blockchain ADR	3.060	3.100	2.897	+4.08%	17.93K	aa.aa	03:59:59
Healthcare Triangle	2.620	2.855	2.620	-10.27%	74.86K	aa.aa	03:59:59
Cyngn	2.0700	2.1000	2.0000	+5.61%	792.41K	aa.aa	03:59:59
Trump Media & Technology Group	8.78	8.93	8.70	-3.09%	2.41M	aa.aa	03:59:59
Consensus Cloud Solutions	25.33	26.93	25.28	-7.35%	167.88K	aa.aa	03:59:59
Real Messenger	0.35	0.41	0.33	-18.84%	68.26K	aa.aa	03:59:59
JetAI	0.1000	0.1037	0.0862	-4.49%	9.08M	aa.aa	03:59:59
Amplitude	6.75	7.26	6.73	-6.38%	2.42M	aa.aa	03:59:59
Gitlab	20.66	22.00	20.55	-7.23%	6.64M	aa.aa	03:59:59
Arteris	16.42	17.14	15.68	+2.50%	496.58K	aa.aa	03:59:59
GlobalFoundries	46.08	46.94	43.28	+4.82%	4.04M	aa.aa	03:59:59
Nerdwallet	10.17	10.34	10.07	-1.74%	881.65K	aa.aa	03:59:59
Alpha Modus Holdings	0.36	0.39	0.35	0.00%	236.91K	aa.aa	03:59:59
Expensify	0.819	0.905	0.817	-10.30%	939.68K	aa.aa	03:59:59
Backblaze	3.56	3.62	3.52	-2.47%	504.73K	aa.aa	03:59:59
IREN Ltd	41.120	42.639	40.220	-2.47%	29.78M	aa.aa	03:59:59
Rezolve AI	2.57	2.70	2.53	-5.51%	12.53M	aa.aa	03:59:59
Digi Power X	2.340	2.415	2.285	-2.09%	1.05M	aa.aa	03:59:59
Society Pass	0.581	0.600	0.580	-2.35%	85K	aa.aa	03:59:59
Braze	18.02	18.64	17.65	-4.76%	5.7M	aa.aa	03:59:59
Firefly Neuroscience	1.820	1.970	1.700	-3.19%	1.77M	aa.aa	03:59:59
Helport AI	2.42	2.59	2.25	+8.52%	3.55K	aa.aa	03:59:59
SMX Security Matters	8.840	10.850	8.810	-2.96%	556.12K	aa.aa	03:59:59
SCHMID NV	6.56	6.94	6.35	+1.71%	388.89K	aa.aa	03:59:59
Nvni	1.230	1.250	1.160	+2.50%	62.37K	aa.aa	03:59:59
SharonAI Holdings	23.98	24.51	21.34	+0.08%	142.89K	aa.aa	03:59:59
Hub Cyber Security	0.2318	0.2458	0.1800	+25.30%	4.91M	aa.aa	03:59:59
CID HoldCo	0.19	0.20	0.17	0.00%	458.96K	aa.aa	03:59:59
Credo Technology Holding	100.30	105.36	98.21	-4.57%	6.33M	aa.aa	03:59:59
T Stamp	2.5800	2.7500	2.5200	-0.77%	18.16K	aa.aa	03:59:59
Syntec Optics Holdings	7.640	7.980	7.160	+4.09%	845.47K	aa.aa	03:59:59
Direct Digital Holdings	0.83	0.87	0.78	0.00%	48.3K	aa.aa	03:59:59
HeartCore Enterprises	0.2259	0.2415	0.2246	-4.28%	136.1K	aa.aa	03:59:59
TNL Mediagene	1.96	2.06	1.96	-4.85%	7.12K	aa.aa	03:59:59
Rigetti Computing	15.600	16.090	15.070	-1.76%	23.55M	aa.aa	03:59:59
POET Tech	5.74	6.11	5.72	-5.28%	7.77M	aa.aa	03:59:59
Rail Vision	8.300	8.918	8.100	-5.47%	13.22K	aa.aa	03:59:59
Locafy	4.690	4.800	4.530	0.00%	6.38K	aa.aa	03:59:59
Cycurion	1.15	1.18	1.11	-2.54%	130.77K	aa.aa	03:59:59
Applied Digital	26.790	27.510	26.080	-1.72%	12.83M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.360	6.810	6.360	-7.69%	22.54M	aa.aa	03:59:59
Eightco Holdings	1.2000	1.3600	0.9450	+20.00%	78.89M	aa.aa	03:59:59
Onfolio Holdings	0.6497	0.7121	0.6497	-8.76%	31.44K	aa.aa	03:59:59
Semilux	0.403	0.455	0.403	-6.28%	10.06K	aa.aa	03:59:59
Nano Labs ADR	2.9500	3.0841	2.9006	-0.67%	27K	aa.aa	03:59:59
Next Tech Holding	1.00	1.73	0.85	-33.33%	975.38K	aa.aa	03:59:59
Treasure Global	3.880	4.070	3.780	-0.51%	19.5K	aa.aa	03:59:59
Laser Photonics Unt	1.040	1.070	1.000	+2.97%	1.92M	aa.aa	03:59:59
Rumble	5.12	5.25	5.07	-3.03%	1.83M	aa.aa	03:59:59
Mobileye Global	7.12	7.74	7.11	-8.60%	9.07M	aa.aa	03:59:59
Intchains ADR	1.09	1.13	1.08	+0.93%	7.18K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8556	0.9180	0.8506	-5.17%	94.41K	aa.aa	03:59:59
Beamr Imaging	1.52	1.55	1.49	-2.56%	39.27K	aa.aa	03:59:59
Xiao I ADR	0.123	0.131	0.121	-4.64%	301.63K	aa.aa	03:59:59
Global Mofy Metaverse	1.2000	1.2300	1.0600	+8.60%	181.91K	aa.aa	03:59:59
ARB IOT	4.2000	4.4900	4.2000	-4.76%	5.29K	aa.aa	03:59:59
Global Interactive Tech	2.2700	2.4900	2.2500	-8.84%	31.12K	aa.aa	03:59:59
Sealsq	2.880	2.990	2.835	-2.70%	4.01M	aa.aa	03:59:59
Kodiak AI	7.33	7.56	7.05	-2.01%	676.83K	aa.aa	03:59:59
Perpetualscom DRC	5.0300	5.2100	4.7700	-0.59%	3.11K	aa.aa	03:59:59
Gibo Holdings	1.38	1.40	1.16	+2.22%	226.76K	aa.aa	03:59:59
Arm	134.96	140.58	133.01	-1.41%	11.04M	aa.aa	03:59:59
Simpple	2.3550	2.7900	2.0800	+8.03%	7.8K	aa.aa	03:59:59
Maplebear	36.30	38.22	36.28	-4.77%	3.52M	aa.aa	03:59:59
Alpha Technology	17.540	17.600	17.540	+2.57%	913	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2219	0.2280	0.2132	+3.11%	213.5K	aa.aa	03:59:59
Planet Image International	0.955	0.986	0.955	-0.31%	9.11K	aa.aa	03:59:59
Haoxi Health Technology	1.270	1.300	1.250	+0.79%	8.54K	aa.aa	03:59:59
Core Scientific	16.850	17.030	15.855	+1.63%	8.47M	aa.aa	03:59:59
Astera Labs	121.76	124.14	118.60	-1.70%	2.68M	aa.aa	03:59:59
Serve Robotics	9.22	9.53	9.07	-2.23%	2.28M	aa.aa	03:59:59
Silvaco	6.92	7.39	6.71	-4.42%	624.97K	aa.aa	03:59:59
SmartKem	0.23	0.25	0.23	-11.58%	71.12K	aa.aa	03:59:59
Life360	40.58	41.46	39.85	-1.48%	811.12K	aa.aa	03:59:59
Eshallgo	0.19	0.20	0.18	-4.96%	120.2K	aa.aa	03:59:59
OneStream	23.76	23.84	23.75	-0.17%	990.86K	aa.aa	03:59:59
Orangekloud Technology	1.01	1.02	1.00	-0.98%	108.52K	aa.aa	03:59:59
Giftify	0.95	1.00	0.91	+1.07%	97.47K	aa.aa	03:59:59
ZenaTech	2.51	2.67	2.46	+0.80%	1.87M	aa.aa	03:59:59
WeRide ADR	7.56	7.79	6.86	+9.25%	11.02M	aa.aa	03:59:59
Global Engine Holding	0.40	0.42	0.39	-4.76%	11.39K	aa.aa	03:59:59
Wellchange Holdings	2.85	2.85	2.66	-4.36%	6.92K	aa.aa	03:59:59
Diginex	0.53	0.58	0.52	-5.35%	1.76M	aa.aa	03:59:59
Datacentrex	3.30	3.49	3.17	-0.90%	640.12K	aa.aa	03:59:59
Aeluma	12.98	13.39	12.81	0.00%	441.15K	aa.aa	03:59:59
Youxin Technology	0.93	0.95	0.93	-6.06%	30.03K	aa.aa	03:59:59
ServiceTitan	64.81	68.15	64.35	-3.63%	1.24M	aa.aa	03:59:59
zSpace	0.15	0.15	0.14	-6.39%	682.41K	aa.aa	03:59:59
NetClass Tech	0.36	0.36	0.32	+5.88%	130.15K	aa.aa	03:59:59
3 E Network Technology	1.93	2.08	1.85	-7.66%	133.57K	aa.aa	03:59:59
Blaize Holdings	1.11	1.22	1.06	+0.91%	23.68M	aa.aa	03:59:59
Sailpoint	12.32	12.42	11.83	-1.75%	3.71M	aa.aa	03:59:59
Fatpipe	1.88	1.99	1.83	-3.59%	99.84K	aa.aa	03:59:59
Vroom	13.62	14.73	12.88	+0.44%	17.67K	aa.aa	03:59:59
汤森路透	87.40	91.39	87.21	-4.01%	2.14M	aa.aa	03:59:59
LZ Tech Holdings	1.27	1.41	1.23	+0.79%	93.46K	aa.aa	03:59:59
Sagtec Global	2.22	2.31	2.18	-1.77%	4.32K	aa.aa	03:59:59
Brag House Holdings	0.25	0.25	0.24	0.00%	81.81K	aa.aa	03:59:59
CoreWeave	83.02	84.50	80.10	+1.29%	21.68M	aa.aa	03:59:59
Bgin Blockchain	2.35	2.48	2.34	-6.75%	12.31K	aa.aa	03:59:59
BeLive	2.26	2.26	2.26	-3.00%	0	aa.aa	03:59:59
Mega Fortune	7.85	8.24	7.10	+2.61%	6.32K	aa.aa	03:59:59
WhiteFiber	14.14	14.75	13.77	-1.87%	754.63K	aa.aa	03:59:59
Yimutian ADR	0.33	0.44	0.30	+10.00%	85.87M	aa.aa	03:59:59
Growhub	0.30	0.32	0.29	-9.17%	18.34K	aa.aa	03:59:59
Figure Technology	33.25	34.36	31.88	+0.12%	3.52M	aa.aa	03:59:59
Netskope	8.80	9.27	8.68	-5.27%	4.12M	aa.aa	03:59:59
VirnetX Holding	16.68	17.99	15.81	+3.15%	32.23K	aa.aa	03:59:59
Republic Power	0.55	0.59	0.52	-9.79%	691.95K	aa.aa	03:59:59
Navan	8.51	8.92	8.35	-4.27%	1.37M	aa.aa	03:59:59
WeShop Holdings	7.43	8.63	7.19	-12.59%	136.5K	aa.aa	03:59:59
Gloo Holdings	4.86	5.06	4.85	+0.62%	43.54K	aa.aa	03:59:59
Our Bond,	1.36	1.43	1.34	-3.55%	170.3K	aa.aa	03:59:59
Braiin	21.39	24.00	20.88	+0.05%	16.64K	aa.aa	03:59:59
Rank One Computing	6.82	7.49	6.68	-3.94%	34.33K	aa.aa	03:59:59

香港恒生指數

25,281.50

+217.79

+0.87%

上證指數

3,931.84

+50.56

+1.30%

新加坡MSCI 期貨

439.53

+2.59

+0.59%

日經225

53,727.00

+1,474.72

+2.82%

US 30

46,624.30

+500.6

+1.09%

US 500

6,623.70

+67.4

+1.03%

美元指數期貨

99.075

-0.167

-0.17%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.40	-0.86%	3.02億
中國海洋石油	28.34	-3.74%	2.87億
美團-W	90.00	+13.92%	2.39億
阿里巴巴-SW	128.50	+4.30%	1.40億
泡泡瑪特	168.20	-22.56%	1.34億
長飛光纖光纜	184.10	+11.58%	3,804.34萬
騰訊控股	505.00	-1.75%	3,536.76萬

名稱	最新	升跌率%	成交量
Jiangsu New Vision Auto Elec	45.38	+62.77%	202.18萬
萬威國際	5.950	+38.37%	87.41萬
淩銳控股	0.345	+25.45%	1,924.00萬
佳兆業集團	0.10	+27.27%	2.72億
致豐工業電子	0.335	+26.42%	2,028.40萬
澳達控股	1.05	+36.36%	4,627.20萬
權識國際	0.234	+25.81%	2,880.00萬

名稱	最新	升跌率%	成交量
WANG ON GROUP	0.009	-59.09%	12.44萬
惠生國際	0.037	-26.00%	9.00萬
慕思股份	0.111	-22.92%	1.00萬
泡泡瑪特	168.20	-22.56%	1.34億
中國疏浚環保	0.085	0.00%	52.50萬
HMVOD視頻	0.182	-20.87%	53.25萬
偉俊礦業集團	0.203	-20.39%	1,000.00

名稱	最新	看漲	公允價值
Aaaa Aaaa A	14.22	+76.59%	25.11
Aaaaaaaaaaaaa	14.22	+76.59%	25.11
Aaaaaa Aaaaa Aaaa	1.30	+76.07%	2.29
Aa Aa A	1.76	+68.38%	2.96
Aaaaaaaaaaaaa	3.53	+65.56%	5.84
Aaaaa Aaaaa Aaa	3.53	+65.56%	5.84
Aaaaaaaaaaaaaaaa	4.53	+61.85%	7.33

名稱	最新	看漲	公允價值
Aaaa Aaaa A	14.22	+76.59%	25.11
Aaaaaaaaaaaaa	14.22	+76.59%	25.11
Aaaaaa Aaaaa Aaaa	1.30	+76.07%	2.29
Aa Aa A	1.76	+68.38%	2.96
Aaaaaaaaaaaaa	3.53	+65.56%	5.84
Aaaaa Aaaaa Aaa	3.53	+65.56%	5.84
Aaaaaaaaaaaaaaaa	4.53	+61.85%	7.33

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.42	-0.80%	3.01億
騰訊控股	505.50	-1.65%	3,522.52萬
阿里巴巴-SW	128.50	+4.30%	1.40億
中國海洋石油	28.32	-3.80%	2.87億
商湯-W	1.87	-2.09%	8.34億

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd