NASDAQ Computer (IXK)

貨幣 USD
21,044.3
-215.8(-1.01%)
即時資料·

NASDAQ Computer元件

看漲
43.7843.9843.20-0.52%11.33M
aa.aa
374.87382.47374.85-2.12%6.02M
aa.aa
238.90245.28237.77-3.45%168.08K
aa.aa
297.45299.92296.83-1.53%4.04M
aa.aa
239.93246.20238.61-3.11%1.04M
aa.aa
127.75129.07127.60-0.47%751.14K
aa.aa
113.07114.41112.53-1.28%273.38K
aa.aa
15.9615.9615.800.00%0
aa.aa
368.09369.01358.00+1.74%589.72K
aa.aa
279.01290.50278.12-4.62%304.29K
aa.aa
64.3164.3863.70-0.05%212.59K
aa.aa
699.80710.98680.19-0.38%3.3M
aa.aa
240.92242.04239.500.00%52.06K
aa.aa
252.09252.25249.55+0.24%3.67M
aa.aa
100.41101.40100.10-0.88%227.29K
aa.aa
147.13150.37146.52-2.73%79.44K
aa.aa
235.37235.47230.16+0.88%684.73K
aa.aa
39.0539.1838.45+0.98%57.48K
aa.aa
435.59452.85433.86-4.69%337.36K
aa.aa
60.0761.4059.88-3.02%421.98K
aa.aa
92.7194.5091.80-0.69%57.55K
aa.aa
114.80115.37112.31+0.32%448.42K
aa.aa
1,531.181,533.051,481.70+1.31%85.91K
aa.aa
65.0365.5764.48-0.01%127.11K
aa.aa
20.2820.8420.26-3.52%229.78K
aa.aa
174.69175.90174.09-0.54%21.45M
aa.aa
90.4191.0888.80+0.28%1.43M
aa.aa
315.04315.44311.10+0.91%386.15K
aa.aa
1.341.351.32-0.74%447.34K
aa.aa
397.71404.98390.17-1.64%10.72M
aa.aa
287.67295.00280.22-2.42%1.18M
aa.aa
193.13193.14187.40+2.39%517.73K
aa.aa
202.74204.92201.17+0.03%3.93M
aa.aa
307.19307.99298.00+1.07%183.35K
aa.aa
403.52408.71395.00-0.12%298.53K
aa.aa
285.45289.81285.30-1.48%14.53K
aa.aa
345.01351.33345.01-2.40%95.8K
aa.aa
330.39333.27324.74+0.19%21.56K
aa.aa
316.65324.40315.70-1.82%2.18M
aa.aa
138.14138.50135.69+0.92%22.47K
aa.aa
118.10118.48114.34+2.68%99.62K
aa.aa
120.44120.86116.00+1.08%17.73K
aa.aa
194.00194.06190.36+0.32%82.76K
aa.aa
9.3209.3409.126+0.65%8.78K
aa.aa
25.1125.7025.01-2.41%17.83K
aa.aa
114.79117.80113.13+0.56%2.94M
aa.aa
18.9919.1718.020.00%0
aa.aa
86.7186.7585.61+1.09%73.74K
aa.aa
37.34937.47036.010+0.54%118.14K
aa.aa
70.5871.9069.56-2.63%26.19K
aa.aa
6.5206.6806.430-2.83%21.8K
aa.aa
8.588.598.580.00%0
aa.aa
47.1047.3945.30+2.12%314.69K
aa.aa
21.7821.8721.46-0.37%8.61K
aa.aa
8.3158.5558.315-2.86%3.24K
aa.aa
11.25511.25511.140-0.40%11.97K
aa.aa
1.1501.1501.150-0.86%715
aa.aa
69.42070.28063.510+7.73%4.32M
aa.aa
0.8700.8700.870+0.12%1.14K
aa.aa
41.5542.9741.43-4.53%22.06K
aa.aa
5.0305.0405.0300.00%678
aa.aa
172.01172.01167.40-0.17%54.11K
aa.aa
1.5601.6101.550-6.02%15.19K
aa.aa
18.7518.7618.48-0.48%13.83K
aa.aa
0.68100.68100.68000.00%0
aa.aa
1.4601.5931.410+3.55%2.65K
aa.aa
30.3430.4829.71+0.33%21.15K
aa.aa
80.1980.2180.11-0.21%63.66K
aa.aa
8.708.708.42+2.41%416
aa.aa
4.6104.6803.940+23.59%2.57M
aa.aa
2.4502.4902.4500.00%0
aa.aa
20.79020.83020.550-0.14%15.44K
aa.aa
68.1168.4366.06+0.06%19.09K
aa.aa
4.815.004.81-5.32%28.62K
aa.aa
70.8572.6070.47-3.36%27.76K
aa.aa
8.458.488.22-0.88%4.12K
aa.aa
8.8408.8408.7200.00%0
aa.aa
98.93100.2596.29+1.77%136.08K
aa.aa
126.45128.92126.450.00%0
aa.aa
79.9382.7979.73-3.44%486.67K
aa.aa
116.91117.15115.12-0.37%11.45K
aa.aa
5.8606.0305.815-1.84%82.82K
aa.aa
13.1013.3213.04-2.49%14.28K
aa.aa
8.7208.7258.581+0.46%147.52K
aa.aa
2.8052.8952.790-2.26%213.78K
aa.aa
16.06016.65015.975-0.80%4.2M
aa.aa
6.0706.0806.036-0.16%8K
aa.aa
36.5537.0136.23-6.40%18.3K
aa.aa
44.45945.30044.300-1.07%50.95K
aa.aa
3.393.393.30+2.42%14.53K
aa.aa
43.6243.6242.70+0.63%26.35K
aa.aa
64.9766.7664.37-0.50%23.84K
aa.aa
2.1112.1152.011+2.00%251.81K
aa.aa
2.7602.7602.760+1.47%665
aa.aa
1.3101.3201.270+9.17%10.38K
aa.aa
2.48502.49002.4100-2.93%10.17K
aa.aa
93.9294.0791.03+1.74%45.36K
aa.aa
134.52137.19133.02-3.45%15.37K
aa.aa
10.9010.9010.740.00%0
aa.aa
14.5114.6514.37-1.29%27.53K
aa.aa
1.2001.2001.190+0.42%10.13K
aa.aa
1.14501.14951.1150-2.14%280.41K
aa.aa
1,081.711,082.411,060.00+0.50%45.73K
aa.aa
137.99140.05136.31-0.15%2.18M
aa.aa
7.3657.5407.320-1.93%365.1K
aa.aa
0.7140.7300.682+1.78%760.51K
aa.aa
111.79115.46110.73-4.47%76.5K
aa.aa
68.7770.9968.33-3.30%22.97K
aa.aa
10.08010.0809.8900.00%0
aa.aa
31.4331.7731.31-0.41%24.23K
aa.aa
3.4503.4603.391-1.43%4.37K
aa.aa
66.7868.8966.78+0.59%5.19K
aa.aa
474.64474.64467.51+0.80%15.6K
aa.aa
60.1560.3559.04+0.43%434.68K
aa.aa
22.2322.8122.23-3.47%220.77K
aa.aa
94.6594.9293.09+0.55%15.99K
aa.aa
57.0157.4457.01-1.70%3.88K
aa.aa
34.2334.5333.47+0.91%10.32K
aa.aa
41.7543.6741.51-5.88%125.85K
aa.aa
10.3510.3610.04+1.92%57.61K
aa.aa
40.1640.2438.47+2.27%102.78K
aa.aa
75.8375.8375.06-0.25%6.09K
aa.aa
204.51205.56200.76+0.85%116.98K
aa.aa
144.25148.31143.11-3.34%77.28K
aa.aa
48.1748.4447.00+1.24%25.91K
aa.aa
30.0830.8130.00-3.84%56.88K
aa.aa
5.3575.4305.220+3.41%3.96K
aa.aa
0.8900.8900.860+2.94%1.93K
aa.aa
11.33011.55011.3300.00%5.01K
aa.aa
3.6953.7203.695+0.41%1.32K
aa.aa
130.30133.24129.48-0.83%25K
aa.aa
7.1007.2557.100+0.57%5.9K
aa.aa
35.4636.0035.29-1.39%7.05K
aa.aa
19.3419.3418.61+2.87%3.15K
aa.aa
122.18123.89121.17-1.26%32.68K
aa.aa
207.53207.74206.36+0.28%19.74K
aa.aa
11.6412.0711.56-2.51%12.91K
aa.aa
21.5822.0721.23-0.02%14.73M
aa.aa
0.8430.8680.815-2.93%24.61K
aa.aa
75.5676.9074.52-1.26%127.49K
aa.aa
1.2801.3041.2800.00%6.72K
aa.aa
56.2357.6355.89-3.73%34.74K
aa.aa
69.4871.0769.05-2.51%117.27K
aa.aa
7.787.817.70-0.38%31.34K
aa.aa
72.8173.4671.36-0.14%18.27K
aa.aa
3.3863.4903.330+0.76%1.94K
aa.aa
174.53181.22168.18+1.39%1.24M
aa.aa
24.5724.8624.12+0.33%106.27K
aa.aa
3.793.943.75-3.93%20.27K
aa.aa
100.29102.2398.10-1.11%169.87K
aa.aa
62.3162.7460.64+1.95%63.47K
aa.aa
10.5210.7210.50-3.03%16.38K
aa.aa
31.9632.0431.53+1.12%51.41K
aa.aa
8.8008.9908.750-1.90%429.62K
aa.aa
7.758.087.75-4.91%41.48K
aa.aa
20.0420.3819.73+0.15%16.32K
aa.aa
17.2217.4016.89+0.47%55.85K
aa.aa
5.2805.4005.140+0.38%13.11K
aa.aa
59.6659.9359.35-0.12%12.62K
aa.aa
90.7390.8389.68-0.19%74.24K
aa.aa
11.600011.840011.5000-0.30%9.94K
aa.aa
594.70601.00594.22-1.55%1.38M
aa.aa
1.4401.5001.311+4.35%76.08K
aa.aa
5.6155.8305.590+0.09%27.77K
aa.aa
16.3216.3215.90+0.74%3.51K
aa.aa
5.855.875.850.00%0
aa.aa
232.47233.83227.32+1.40%54.71K
aa.aa
1.4301.4591.410-1.38%5.55K
aa.aa
130.62136.54129.94-4.70%531K
aa.aa
55.3555.6454.02+1.58%174.48K
aa.aa
7.3607.4307.180-1.60%64.61K
aa.aa
11.2811.4111.11-1.48%86.9K
aa.aa
63.9364.4963.33-1.80%70.25K
aa.aa
1,380.361,381.351,348.68+0.78%338.52K
aa.aa
78.3981.1578.01-2.97%65.44K
aa.aa
413.98429.26413.21-4.28%253.9K
aa.aa
54.3455.4753.63-0.43%30.93K
aa.aa
94.2196.5592.73-3.22%28.98K
aa.aa
57.9958.1457.56-0.20%35.13K
aa.aa
3.0103.1103.000-4.14%273.98K
aa.aa
156.84162.71156.75-4.39%918.73K
aa.aa
119.07119.84118.86-0.91%68.92K
aa.aa
88.1389.9087.77-1.49%324.85K
aa.aa
94.6196.4894.61-2.33%19.22K
aa.aa
1.65001.67001.6400-1.79%6.2K
aa.aa
0.8900.8900.890+1.29%1.57K
aa.aa
5.445.655.39-4.06%15.75K
aa.aa
0.7470.7560.722+0.39%239.82K
aa.aa
1.63501.68001.6300-0.91%173.44K
aa.aa
2.50002.50002.2500+2.88%4.15K
aa.aa
295.25297.09294.21-1.26%2.63M
aa.aa
15.4915.8415.20-3.59%158.78K
aa.aa
22.3323.4921.57-5.88%197.69K
aa.aa
12.1712.5212.11-2.25%84.56K
aa.aa
8.808.838.73+0.46%63.48K
aa.aa
2.11002.17002.1100-2.77%113.16K
aa.aa
5.0205.0805.000+1.62%4.75K
aa.aa
5.7605.9105.760-2.04%10.62K
aa.aa
1.3301.3501.320-2.92%10.85K
aa.aa
0.7030.7350.670-1.51%119.8K
aa.aa
24.7424.7424.15+0.43%4.84K
aa.aa
5.936.025.91-1.17%87.75K
aa.aa
79.7379.9578.51+1.23%111.04K
aa.aa
116.38119.05115.72-3.90%1.22M
aa.aa
2.1402.1702.125-0.47%17.16K
aa.aa
43.6244.6143.40-3.08%18.02K
aa.aa
161.10165.05158.71-3.51%44.59K
aa.aa
3.5003.6903.500-3.84%3.83K
aa.aa
5.996.235.94-5.37%122.84K
aa.aa
1.41001.43501.4100-4.08%8.95K
aa.aa
2.50002.57002.5000-1.19%1.01K
aa.aa
30.8531.1630.81-1.12%210.1K
aa.aa
0.3390.3400.334+0.59%17.05K
aa.aa
68.0372.8267.76-8.57%1.68M
aa.aa
1.6751.6801.645+0.30%171.93K
aa.aa
0.8900.9500.890-3.44%3.72K
aa.aa
0.56010.56980.5601-3.43%3.47K
aa.aa
99.93101.1798.76-1.23%20.12K
aa.aa
4.784.794.51+4.14%114.38K
aa.aa
39.4140.3939.03-2.43%191.29K
aa.aa
9.2509.3308.990+1.43%47.24K
aa.aa
38.6539.6938.46-3.42%127.92K
aa.aa
42.4642.6942.07+0.38%92.5K
aa.aa
1.801.841.80-1.10%13.79K
aa.aa
49.0149.8348.10+0.49%50.36K
aa.aa
78.3780.1077.45-3.37%212.66K
aa.aa
2.7382.7852.720-1.87%141.22K
aa.aa
25.1125.7024.65-3.37%75.85K
aa.aa
17.8017.9117.68-0.50%40.32K
aa.aa
0.8930.9170.880-3.09%233.83K
aa.aa
34.6034.6534.21+0.73%68.38K
aa.aa
3.2003.2403.180-1.23%18.27K
aa.aa
260.46270.99259.00-4.68%112.88K
aa.aa
2.40002.40002.40000.00%137.62K
aa.aa
6.07006.08005.9300-1.46%10.64K
aa.aa
44.9945.4944.02+0.35%39.46K
aa.aa
16.0116.3515.99-3.15%18.18K
aa.aa
1.0401.0401.010+0.97%36.05K
aa.aa
9.1109.6009.000-1.09%287.55K
aa.aa
0.9801.0100.950+1.58%2.5M
aa.aa
144.44149.97143.44-4.85%463.04K
aa.aa
23.5724.3323.48-3.48%223.1K
aa.aa
1.5551.5901.536-0.96%1.02M
aa.aa
2.90002.90502.6600-0.34%10.76K
aa.aa
23.3923.5523.23-3.59%603.98K
aa.aa
38.4739.3738.40-3.63%5.3K
aa.aa
70.1172.2268.50+0.23%200.85K
aa.aa
2.4802.4802.4600.00%0
aa.aa
46.8848.2346.70-3.91%947.45K
aa.aa
0.9521.0400.950-8.47%26.05K
aa.aa
0.9650.9900.9650.00%0
aa.aa
52.26553.25051.610-1.27%365.04K
aa.aa
15.3516.1915.21-3.82%47.05K
aa.aa
3.523.593.47-2.22%109.1K
aa.aa
19.2719.9919.11-4.93%80.14K
aa.aa
13.8514.2413.80-3.28%50.8K
aa.aa
7.0127.3007.0120.00%0
aa.aa
97.3897.7396.06+1.17%1.45M
aa.aa
1.00001.00001.00000.00%1.42K
aa.aa
0.6320.6640.630-3.75%8.75M
aa.aa
0.92280.92280.9155+2.36%2.67K
aa.aa
5.775.995.77-4.31%62.3K
aa.aa
1.4101.4101.410+0.36%4.03K
aa.aa
10.0510.199.84+0.70%3.01M
aa.aa
4.0504.2404.010-6.90%3.39K
aa.aa
3.9593.9593.890+3.09%988
aa.aa
7.3307.4657.310-2.27%16.67K
aa.aa
76.2177.5575.45-2.24%278.32K
aa.aa
1.37001.41001.37000.00%29.65K
aa.aa
1.10351.11001.0900-1.47%12.26K
aa.aa
1.90001.90001.86000.00%0
aa.aa
27.5529.0527.20-4.17%1.99M
aa.aa
392.09410.86391.32-5.13%752.61K
aa.aa
4.7454.7454.745-0.11%492
aa.aa
1.7001.7101.700-1.16%2.69K
aa.aa
123.06128.34122.85-4.77%374.65K
aa.aa
1.0901.1101.061+2.83%8.83K
aa.aa
342.11350.00338.28-1.17%20.67K
aa.aa
0.4440.4550.441-0.98%1.49M
aa.aa
5.725.815.58-3.05%243.98K
aa.aa
6.917.066.85-1.57%75.33K
aa.aa
11.6211.7811.50-2.15%89.58K
aa.aa
13.84014.01013.530+1.02%183.47K
aa.aa
6.066.105.97-2.02%533.24K
aa.aa
2.3402.3402.3300.00%0
aa.aa
3.5403.5903.5350.00%19.15K
aa.aa
0.0920.0960.088-5.36%166.01K
aa.aa
14.7715.2914.53-4.83%86.58K
aa.aa
12.2213.0212.20-6.43%140.45K
aa.aa
2.8152.8152.570+8.27%402.61K
aa.aa
9.8410.169.82-3.91%74.8K
aa.aa
6.3106.3706.310-2.32%7.14K
aa.aa
2.582.672.56-4.09%33.11K
aa.aa
1.4851.5301.451-2.94%1.82M
aa.aa
15.47015.67014.770+0.59%167.17K
aa.aa
7.27907.31997.1500-0.83%845.51K
aa.aa
0.0760.0820.072-33.04%19.56M
aa.aa
41.9944.8041.50-1.52%332.9K
aa.aa
154.53162.40154.07-3.92%11.55M
aa.aa
37.0738.0436.87-3.03%422.86K
aa.aa
1.1001.1401.100-2.66%24.91K
aa.aa
6.116.256.09-1.21%601.62K
aa.aa
32.0032.1431.23+0.80%55.51K
aa.aa
4.3504.4704.300-0.91%160.35K
aa.aa
3.0553.1253.050-3.02%163.21K
aa.aa
25.8729.8525.29-21.70%1.58M
aa.aa
18.7819.1718.59+0.54%235.23K
aa.aa
19.0119.1619.01-2.91%4.02K
aa.aa
156.42159.08154.95-2.23%549.44K
aa.aa
7.857.997.75-2.73%53.29K
aa.aa
14.94415.12514.720+0.36%2.01M
aa.aa
20.7421.3420.60-2.08%109.35K
aa.aa
14.23014.67013.935-4.11%94.98K
aa.aa
9.1269.3208.910-0.59%1.66M
aa.aa
3.483.533.44-3.20%236.6K
aa.aa
11.0311.2710.93-3.80%13.16K
aa.aa
5.7505.7805.530+1.77%3.47K
aa.aa
0.2560.2620.252-1.54%288.56K
aa.aa
0.9300.9510.875-4.85%173.53K
aa.aa
0.6600.6920.660-2.86%4K
aa.aa
1.2201.2601.2050.00%90.88K
aa.aa
47.1747.1747.17+1.92%2.13K
aa.aa
14.08014.23013.800-2.09%23.25K
aa.aa
16.3016.6716.12-3.89%81.5K
aa.aa
439.53458.10437.31-4.23%398.24K
aa.aa
28.7729.0828.63-1.61%74.02K
aa.aa
0.9400.9400.8580.00%0
aa.aa
1.5241.5801.500-4.15%15.7K
aa.aa
31.2732.2731.06-3.02%42.69K
aa.aa
37.81539.23037.520-4.22%94.11K
aa.aa
0.5400.5400.540-4.02%7.58K
aa.aa
2.3192.3402.290+0.39%1.73M
aa.aa
72.0474.3770.74-4.55%195.6K
aa.aa
5.495.495.440.00%0
aa.aa
3.5003.5103.470-0.85%4.92K
aa.aa
2.3702.4302.360-0.42%52.03K
aa.aa
0.9120.9410.906-2.49%116.4K
aa.aa
0.62420.64030.6221-3.90%59.75K
aa.aa
24.3225.4824.31-6.25%43.44K
aa.aa
0.5700.5700.570-1.49%6.81K
aa.aa
40.9241.5540.65-1.36%21.32K
aa.aa
11.1711.4310.90-0.71%13.04K
aa.aa
0.93110.97900.8115+14.53%817.99K
aa.aa
8.588.668.41-0.58%910.9K
aa.aa
1.9962.0041.990-1.19%16.86K
aa.aa
10.710010.796310.6000-2.28%57.95K
aa.aa
8.25008.25008.11000.00%0
aa.aa
1.6501.6501.650-1.79%299
aa.aa
0.4560.5030.456-9.66%5.71M
aa.aa
19.1219.4518.98-2.10%271.22K
aa.aa
0.3890.3980.370+1.25%22.04K
aa.aa
7.928.117.83-3.12%587.84K
aa.aa
2.9402.9602.9400.00%0
aa.aa
2.7502.8502.750-5.82%10.24K
aa.aa
2.02002.04602.0000+3.06%98.45K
aa.aa
8.848.938.82-2.28%262.46K
aa.aa
26.5326.9326.46-2.96%10.29K
aa.aa
0.420.420.420.00%0
aa.aa
0.10130.10330.1011-3.25%1.7M
aa.aa
6.887.266.87-4.58%109.45K
aa.aa
21.1722.0021.00-4.94%1.09M
aa.aa
16.0316.1715.68+0.06%23.45K
aa.aa
43.9244.1843.28-0.09%121.79K
aa.aa
10.1510.3010.07-1.93%35.01K
aa.aa
0.370.390.35+2.25%52.04K
aa.aa
0.8510.9050.847-6.74%42.01K
aa.aa
3.553.623.53-2.74%40.87K
aa.aa
42.16042.63941.1600.00%6.58M
aa.aa
2.652.702.62-2.76%1.91M
aa.aa
2.3502.3902.320-1.67%77.5K
aa.aa
0.5800.5920.580-2.62%6.54K
aa.aa
18.0318.6417.65-4.70%407.15K
aa.aa
1.9201.9401.790+2.13%536.59K
aa.aa
2.572.592.25+21.80%1.92K
aa.aa
10.14510.8369.170+11.36%233.97K
aa.aa
6.716.916.35+4.03%93.68K
aa.aa
1.1901.2501.180-0.83%16.9K
aa.aa
22.3324.5122.33-6.80%12.97K
aa.aa
0.18630.19890.1800+0.70%1.27M
aa.aa
0.180.190.17-3.78%44.88K
aa.aa
101.77104.7599.65-3.17%1.08M
aa.aa
2.71722.75002.6150+4.51%626
aa.aa
7.6047.9807.160+3.60%245.42K
aa.aa
0.820.820.82-1.41%1.11K
aa.aa
0.23590.23590.2358-0.25%12.36K
aa.aa
2.062.062.060.00%394
aa.aa
15.59015.76015.350-1.82%3.65M
aa.aa
5.926.115.88-2.31%967.73K
aa.aa
8.7808.7808.4900.00%0
aa.aa
4.7104.7104.700+0.43%1.91K
aa.aa
1.161.181.16-1.69%10.04K
aa.aa
27.15027.51026.700-0.40%1.91M
aa.aa
1.69501.77001.67000.00%0
aa.aa
6.6656.8106.620-3.27%2.38M
aa.aa
0.96511.02500.9450-3.49%2.17M
aa.aa
0.66010.71210.6601-7.30%1.9K
aa.aa
0.4200.4200.420-2.33%8.24K
aa.aa
3.06683.08412.9006+3.26%2.91K
aa.aa
1.601.731.49+6.67%46.74K
aa.aa
3.8453.8453.845-1.41%1.1K
aa.aa
1.0301.0701.000+1.98%682.45K
aa.aa
5.235.245.15-1.04%114.05K
aa.aa
7.687.747.65-1.48%219.58K
aa.aa
1.081.081.08-0.92%868
aa.aa
0.88470.90220.8670-1.94%15.95K
aa.aa
1.491.541.49-4.38%6.98K
aa.aa
0.1210.1300.121-6.04%30.29K
aa.aa
1.10501.13001.08000.00%0
aa.aa
4.42514.42514.4251+0.34%1.32K
aa.aa
2.46222.48002.4400-1.12%6.13K
aa.aa
2.9452.9702.890-0.51%645.87K
aa.aa
7.367.567.36-1.67%14.64K
aa.aa
5.06005.06004.82000.00%0
aa.aa
1.371.401.16+1.48%206.15K
aa.aa
135.37137.80134.39-1.11%717.34K
aa.aa
2.08002.08002.0800-5.45%236
aa.aa
37.4238.2237.02-1.84%204.19K
aa.aa
17.10017.10016.5900.00%0
aa.aa
0.22010.22310.2132+2.28%51.44K
aa.aa
0.9860.9860.986-1.41%1.31K
aa.aa
1.2601.2601.2500.00%0
aa.aa
16.42516.89016.370-0.93%1.22M
aa.aa
120.30123.85118.60-2.88%407.06K
aa.aa
9.489.539.22+0.53%348.84K
aa.aa
7.187.396.95-0.83%97.67K
aa.aa
0.250.250.24-4.02%21.24K
aa.aa
40.2641.4640.14-2.26%42.07K
aa.aa
0.190.190.19-5.71%20.82K
aa.aa
23.8023.8023.77-0.02%58.36K
aa.aa
1.021.021.020.00%2.03K
aa.aa
0.961.000.92+2.87%15.61K
aa.aa
2.502.512.46+0.20%240.55K
aa.aa
7.467.756.87+7.80%3.55M
aa.aa
0.420.420.420.00%0
aa.aa
2.852.852.85+8.37%1.22K
aa.aa
0.570.580.56+2.61%137.35K
aa.aa
3.263.373.25-2.23%11.61K
aa.aa
12.8813.2912.86-0.74%45.53K
aa.aa
0.990.990.910.00%0
aa.aa
64.7768.1564.35-3.69%81.27K
aa.aa
0.140.150.14-9.14%132.15K
aa.aa
0.330.330.32-1.56%23.93K
aa.aa
1.892.081.85-9.78%46.58K
aa.aa
1.111.141.10+0.45%298.75K
aa.aa
11.9812.4211.88-4.47%163.8K
aa.aa
1.891.961.83-3.08%27.4K
aa.aa
13.1113.1113.11-3.34%896
aa.aa
89.4591.3988.61-1.76%240.61K
aa.aa
1.341.411.23+7.20%20.78K
aa.aa
2.262.262.210.00%0
aa.aa
0.240.250.24-5.88%10.31K
aa.aa
81.9184.5080.46-0.06%4.26M
aa.aa
2.522.522.500.00%0
aa.aa
2.382.382.370.00%0
aa.aa
7.657.657.590.00%0
aa.aa
14.2014.7514.10-1.46%38.84K
aa.aa
0.370.380.31+23.69%52.08M
aa.aa
0.310.310.31-4.85%385
aa.aa
33.9634.3632.99+2.26%277.05K
aa.aa
8.959.278.81-3.66%598.83K
aa.aa
17.9917.9917.99+11.26%2.19K
aa.aa
0.520.560.52-15.16%318.28K
aa.aa
8.498.928.46-4.50%73.81K
aa.aa
7.978.637.60-6.24%51.29K
aa.aa
4.974.974.88+2.80%7.16K
aa.aa
1.381.391.35-2.48%38.57K
aa.aa
23.0524.0021.85+7.79%3.17K
aa.aa
6.957.496.81-2.18%8.29K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利