看漲 | |||||||
|---|---|---|---|---|---|---|---|
87.73 | 90.18 | 87.38 | +0.53% | 64.95M | aa.aa | ||
490.34 | 491.62 | 484.30 | +0.62% | 11.1M | aa.aa | ||
250.44 | 253.88 | 248.90 | -1.56% | 984.48K | aa.aa | ||
346.22 | 350.16 | 345.60 | -0.53% | 9.18M | aa.aa | ||
273.10 | 275.91 | 269.28 | -1.15% | 2.1M | aa.aa | ||
160.00 | 161.79 | 159.08 | +0.92% | 3.97M | aa.aa | ||
92.84 | 93.12 | 91.80 | +0.72% | 1.24M | aa.aa | ||
14.17 | 14.59 | 13.95 | -2.48% | 41.95K | aa.aa | ||
478.50 | 492.30 | 475.88 | -1.18% | 3.44M | aa.aa | ||
331.11 | 332.14 | 317.70 | +4.81% | 1.56M | aa.aa | ||
73.73 | 75.32 | 73.13 | -0.65% | 3.2M | aa.aa | ||
1,476.78 | 1,564.99 | 1,475.20 | -1.09% | 7.34M | aa.aa | ||
293.90 | 294.28 | 287.86 | +1.07% | 311.81K | aa.aa | ||
308.22 | 313.58 | 308.21 | -0.68% | 15.24M | aa.aa | ||
187.72 | 191.48 | 185.27 | +0.46% | 720.68K | aa.aa | ||
128.87 | 130.35 | 127.65 | -1.25% | 330.4K | aa.aa | ||
313.38 | 318.61 | 307.88 | +1.03% | 2.65M | aa.aa | ||
39.44 | 39.74 | 38.86 | +1.75% | 308.95K | aa.aa | ||
357.86 | 367.85 | 357.86 | -3.26% | 3.22M | aa.aa | ||
63.02 | 63.30 | 61.10 | +1.32% | 2.88M | aa.aa | ||
89.00 | 90.68 | 88.13 | +2.22% | 864.55K | aa.aa | ||
104.73 | 107.27 | 104.07 | -0.88% | 1.65M | aa.aa | ||
183.15 | 186.13 | 180.72 | +0.87% | 2.72M | aa.aa | ||
108.17 | 110.93 | 107.54 | +1.42% | 1.07M | aa.aa | ||
29.03 | 29.09 | 28.47 | -0.27% | 2.26M | aa.aa | ||
212.95 | 214.73 | 210.11 | +2.14% | 78.84M | aa.aa | ||
240.71 | 246.70 | 235.93 | +4.98% | 15.49M | aa.aa | ||
373.36 | 377.48 | 367.29 | +0.59% | 1.35M | aa.aa | ||
2.94 | 2.96 | 2.78 | +3.16% | 1.19M | aa.aa | ||
928.08 | 946.62 | 916.30 | +1.94% | 15.2M | aa.aa | ||
443.55 | 452.00 | 430.34 | +1.88% | 3.06M | aa.aa | ||
259.82 | 262.78 | 256.96 | +0.34% | 2.13M | aa.aa | ||
479.82 | 481.50 | 469.07 | +5.05% | 14.76M | aa.aa | ||
367.09 | 378.75 | 360.65 | +0.60% | 937.8K | aa.aa | ||
817.15 | 826.00 | 800.12 | +2.83% | 1.83M | aa.aa | ||
379.16 | 386.21 | 378.38 | +0.03% | 135.7K | aa.aa | ||
412.83 | 415.34 | 409.11 | -0.65% | 333.06K | aa.aa | ||
275.50 | 283.39 | 271.76 | +0.30% | 155.5K | aa.aa | ||
356.46 | 362.99 | 355.85 | -0.64% | 11.82M | aa.aa | ||
110.92 | 113.01 | 110.62 | -0.64% | 307.54K | aa.aa | ||
139.10 | 141.52 | 137.23 | +0.61% | 635.21K | aa.aa | ||
71.23 | 73.57 | 70.36 | +0.69% | 409.96K | aa.aa | ||
224.58 | 225.31 | 221.26 | +0.96% | 836.43K | aa.aa | ||
11.430 | 11.610 | 11.180 | +1.42% | 77.61K | aa.aa | ||
27.60 | 27.99 | 27.46 | -0.29% | 46.33K | aa.aa | ||
221.36 | 223.44 | 213.55 | +4.95% | 10.64M | aa.aa | ||
125.42 | 127.43 | 122.55 | +1.56% | 123.24K | aa.aa | ||
96.125 | 101.840 | 95.305 | -0.32% | 1.35M | aa.aa | ||
113.85 | 114.32 | 112.02 | +0.03% | 84.14K | aa.aa | ||
7.570 | 7.647 | 7.500 | +0.26% | 149.35K | aa.aa | ||
28.99 | 28.99 | 28.92 | +0.26% | 88.87K | aa.aa | ||
48.70 | 49.59 | 48.51 | +1.67% | 2.71M | aa.aa | ||
26.81 | 26.96 | 25.80 | +3.55% | 313.83K | aa.aa | ||
0.642 | 0.680 | 0.635 | -2.68% | 641.83K | aa.aa | ||
8.565 | 8.800 | 8.500 | -1.55% | 57.78K | aa.aa | ||
14.220 | 14.440 | 14.000 | +1.57% | 157.12K | aa.aa | ||
1.180 | 1.250 | 1.180 | -5.60% | 8.75K | aa.aa | ||
67.240 | 71.280 | 66.857 | +2.81% | 4.88M | aa.aa | ||
0.961 | 0.990 | 0.961 | -0.31% | 22.85K | aa.aa | ||
47.44 | 48.04 | 46.10 | -1.31% | 178.71K | aa.aa | ||
4.550 | 4.585 | 4.530 | 0.00% | 27.62K | aa.aa | ||
146.30 | 147.03 | 143.70 | +2.79% | 163.99K | aa.aa | ||
6.090 | 6.140 | 5.620 | -0.08% | 76.81K | aa.aa | ||
26.84 | 27.45 | 26.70 | +0.60% | 437.5K | aa.aa | ||
1.3900 | 1.3900 | 1.3600 | -2.11% | 8.12K | aa.aa | ||
0.894 | 0.897 | 0.810 | +7.71% | 38.51K | aa.aa | ||
50.69 | 53.09 | 50.69 | -1.19% | 346.67K | aa.aa | ||
7.74 | 7.78 | 7.63 | +2.79% | 4.77K | aa.aa | ||
7.570 | 7.650 | 7.351 | +4.41% | 32.65K | aa.aa | ||
2.960 | 3.015 | 2.960 | +2.78% | 1.92K | aa.aa | ||
19.010 | 19.159 | 18.970 | +0.05% | 357.02K | aa.aa | ||
92.50 | 92.83 | 89.87 | +3.06% | 352.23K | aa.aa | ||
5.81 | 6.10 | 5.61 | -3.41% | 77.07K | aa.aa | ||
77.01 | 79.21 | 76.81 | -1.86% | 189.68K | aa.aa | ||
7.15 | 7.26 | 7.13 | +0.07% | 17.75K | aa.aa | ||
7.925 | 7.925 | 7.925 | +0.06% | 727 | aa.aa | ||
107.18 | 112.41 | 106.95 | -0.67% | 380.25K | aa.aa | ||
115.25 | 117.50 | 115.25 | 0.00% | 0 | aa.aa | ||
153.54 | 154.33 | 151.67 | +1.02% | 1.89M | aa.aa | ||
140.34 | 142.53 | 139.16 | +0.62% | 155.77K | aa.aa | ||
5.920 | 5.970 | 5.810 | +3.50% | 212.22K | aa.aa | ||
11.13 | 11.26 | 11.04 | +0.36% | 77.56K | aa.aa | ||
13.740 | 14.020 | 13.640 | +2.23% | 449.45K | aa.aa | ||
2.980 | 3.020 | 2.960 | -1.00% | 937.49K | aa.aa | ||
16.345 | 16.390 | 15.540 | +5.59% | 23.18M | aa.aa | ||
7.579 | 7.615 | 7.520 | +0.52% | 145.67K | aa.aa | ||
55.68 | 55.86 | 54.68 | +2.17% | 42.44K | aa.aa | ||
57.190 | 58.480 | 56.400 | +0.11% | 926.58K | aa.aa | ||
2.90 | 2.94 | 2.86 | +1.22% | 136.65K | aa.aa | ||
55.08 | 56.15 | 55.01 | -1.17% | 119.95K | aa.aa | ||
83.83 | 85.48 | 83.48 | +0.38% | 354.74K | aa.aa | ||
4.895 | 4.935 | 4.780 | +3.27% | 1.49M | aa.aa | ||
3.760 | 3.760 | 3.760 | 0.00% | 922 | aa.aa | ||
1.960 | 2.028 | 1.860 | +5.95% | 18.81K | aa.aa | ||
2.7650 | 2.8601 | 2.6409 | +2.79% | 240.05K | aa.aa | ||
115.55 | 117.38 | 113.74 | +1.23% | 373.5K | aa.aa | ||
211.34 | 214.64 | 210.31 | -0.86% | 168.37K | aa.aa | ||
9.34 | 9.99 | 8.61 | +0.29% | 5.54K | aa.aa | ||
17.72 | 18.38 | 17.68 | -0.76% | 358.65K | aa.aa | ||
1.010 | 1.010 | 1.004 | 0.00% | 2.97K | aa.aa | ||
0.6541 | 0.6700 | 0.6504 | -2.36% | 140.45K | aa.aa | ||
1,306.39 | 1,322.99 | 1,291.54 | +1.66% | 180.55K | aa.aa | ||
127.15 | 128.66 | 118.45 | +3.69% | 23.85M | aa.aa | ||
1.810 | 1.850 | 1.680 | +6.47% | 1.16M | aa.aa | ||
100.09 | 100.50 | 98.37 | -0.16% | 122.47K | aa.aa | ||
150.73 | 151.46 | 145.30 | +3.74% | 177.85K | aa.aa | ||
12.380 | 12.380 | 11.630 | +6.27% | 8.77K | aa.aa | ||
37.72 | 38.53 | 37.66 | -0.24% | 218.46K | aa.aa | ||
4.050 | 4.158 | 4.020 | +0.75% | 4.82K | aa.aa | ||
106.43 | 110.05 | 105.02 | -0.23% | 56.68K | aa.aa | ||
365.00 | 371.70 | 364.57 | +0.62% | 130.2K | aa.aa | ||
72.04 | 73.32 | 71.63 | +0.15% | 3.12M | aa.aa | ||
24.22 | 24.67 | 24.14 | -1.48% | 488.49K | aa.aa | ||
86.85 | 87.02 | 84.41 | +2.53% | 869.01K | aa.aa | ||
78.82 | 78.82 | 76.20 | +2.74% | 67.21K | aa.aa | ||
43.93 | 45.35 | 43.81 | -0.31% | 249.81K | aa.aa | ||
33.90 | 34.40 | 33.59 | -1.10% | 625.65K | aa.aa | ||
9.80 | 9.88 | 9.78 | +0.20% | 131.43K | aa.aa | ||
29.36 | 30.69 | 29.21 | -0.58% | 813.37K | aa.aa | ||
86.02 | 87.40 | 85.61 | +0.03% | 134.8K | aa.aa | ||
239.16 | 249.44 | 237.75 | +0.65% | 152.33K | aa.aa | ||
150.50 | 153.86 | 150.25 | -2.47% | 506.81K | aa.aa | ||
54.09 | 54.59 | 53.28 | +1.71% | 280.41K | aa.aa | ||
43.18 | 43.77 | 42.70 | -0.56% | 134.15K | aa.aa | ||
7.070 | 7.250 | 6.700 | +4.90% | 55.34K | aa.aa | ||
0.489 | 0.505 | 0.470 | +3.17% | 76.22K | aa.aa | ||
16.720 | 17.210 | 16.548 | -0.54% | 84.37K | aa.aa | ||
2.855 | 2.875 | 2.810 | +1.60% | 4.3K | aa.aa | ||
189.94 | 193.00 | 187.29 | +2.44% | 248.23K | aa.aa | ||
4.985 | 5.285 | 4.600 | +2.78% | 32.02K | aa.aa | ||
55.18 | 55.57 | 53.76 | +1.94% | 176.73K | aa.aa | ||
42.57 | 43.74 | 41.32 | +1.81% | 64.66K | aa.aa | ||
241.26 | 251.49 | 240.52 | -0.79% | 402.09K | aa.aa | ||
218.08 | 218.38 | 217.85 | 0.00% | 168.5K | aa.aa | ||
18.40 | 18.40 | 18.38 | -0.03% | 46.19K | aa.aa | ||
38.48 | 38.60 | 36.01 | +9.40% | 36.17M | aa.aa | ||
2.960 | 3.020 | 2.881 | -0.84% | 15.19K | aa.aa | ||
125.68 | 128.97 | 124.11 | +3.95% | 4.08M | aa.aa | ||
1.830 | 1.870 | 1.810 | +1.11% | 50.85K | aa.aa | ||
80.30 | 81.32 | 78.00 | -1.29% | 122.83K | aa.aa | ||
82.79 | 83.80 | 82.69 | -0.90% | 511.71K | aa.aa | ||
7.86 | 7.86 | 7.58 | +2.75% | 680.37K | aa.aa | ||
94.02 | 95.39 | 93.51 | +0.36% | 437.28K | aa.aa | ||
5.080 | 5.230 | 4.770 | +6.72% | 14.66K | aa.aa | ||
211.74 | 217.72 | 208.60 | +0.30% | 520.13K | aa.aa | ||
26.62 | 27.30 | 26.06 | +1.29% | 436.34K | aa.aa | ||
3.82 | 3.85 | 3.77 | -0.13% | 146.52K | aa.aa | ||
112.77 | 113.43 | 110.30 | +5.27% | 1.44M | aa.aa | ||
72.71 | 75.75 | 72.45 | -0.10% | 341K | aa.aa | ||
15.35 | 15.76 | 15.28 | -1.60% | 84.75K | aa.aa | ||
47.14 | 48.14 | 46.99 | +0.81% | 172.3K | aa.aa | ||
6.910 | 6.955 | 6.430 | +6.80% | 3.06M | aa.aa | ||
8.40 | 8.63 | 8.38 | -1.70% | 177.04K | aa.aa | ||
27.06 | 28.35 | 27.06 | -1.47% | 62.74K | aa.aa | ||
65.82 | 67.24 | 64.29 | +4.84% | 933.18K | aa.aa | ||
21.925 | 22.410 | 21.012 | +1.69% | 562.43K | aa.aa | ||
86.47 | 87.76 | 85.67 | +0.24% | 314.05K | aa.aa | ||
98.17 | 98.58 | 97.03 | +0.99% | 280.13K | aa.aa | ||
6.1300 | 6.4800 | 6.1100 | +0.66% | 64.39K | aa.aa | ||
566.27 | 568.64 | 561.40 | +1.30% | 5.82M | aa.aa | ||
1.400 | 1.425 | 1.345 | +2.94% | 11.52K | aa.aa | ||
2.870 | 2.940 | 2.850 | -0.69% | 147.46K | aa.aa | ||
9.18 | 9.39 | 9.06 | -0.97% | 28.54K | aa.aa | ||
4.53 | 4.53 | 4.48 | +1.23% | 2K | aa.aa | ||
265.02 | 267.56 | 261.85 | +2.95% | 626.14K | aa.aa | ||
0.925 | 0.934 | 0.891 | +3.07% | 41.44K | aa.aa | ||
194.30 | 198.38 | 193.74 | -2.44% | 2.51M | aa.aa | ||
65.35 | 66.97 | 63.06 | -2.26% | 2.92M | aa.aa | ||
4.940 | 5.090 | 4.910 | 0.00% | 205.08K | aa.aa | ||
19.86 | 20.11 | 19.59 | +1.17% | 567.82K | aa.aa | ||
62.23 | 62.36 | 60.83 | +0.21% | 304.87K | aa.aa | ||
1,743.15 | 1,769.99 | 1,740.34 | +0.17% | 543.94K | aa.aa | ||
131.14 | 133.69 | 130.28 | 0.00% | 211.45K | aa.aa | ||
407.00 | 408.40 | 395.25 | +3.17% | 1.19M | aa.aa | ||
70.33 | 71.43 | 69.31 | +0.47% | 316.97K | aa.aa | ||
175.72 | 180.00 | 173.54 | -1.54% | 231.08K | aa.aa | ||
74.85 | 75.02 | 72.86 | +1.88% | 227.99K | aa.aa | ||
10.540 | 10.890 | 10.430 | -1.86% | 1.2M | aa.aa | ||
339.68 | 353.77 | 335.51 | -3.20% | 3.14M | aa.aa | ||
141.14 | 141.35 | 130.56 | +7.02% | 1.03M | aa.aa | ||
84.90 | 85.60 | 82.60 | +0.57% | 428.72K | aa.aa | ||
128.26 | 128.26 | 125.81 | +1.11% | 154.28K | aa.aa | ||
1.8400 | 1.8400 | 1.8200 | -2.13% | 3.18K | aa.aa | ||
21.850 | 23.730 | 21.520 | -3.19% | 177.6K | aa.aa | ||
0.720 | 0.740 | 0.704 | -0.69% | 37.35K | aa.aa | ||
7.22 | 7.44 | 7.07 | -1.23% | 46.15K | aa.aa | ||
1.265 | 1.310 | 1.180 | +10.48% | 11.34M | aa.aa | ||
1.4850 | 1.5000 | 1.4150 | +1.02% | 2.03M | aa.aa | ||
1.2350 | 1.3205 | 1.2100 | -2.76% | 50.01K | aa.aa | ||
343.06 | 346.70 | 342.15 | -0.44% | 6.57M | aa.aa | ||
32.10 | 33.17 | 31.60 | -2.04% | 1.16M | aa.aa | ||
40.62 | 41.77 | 39.99 | -1.06% | 357.26K | aa.aa | ||
24.06 | 24.11 | 23.35 | +2.12% | 1.23M | aa.aa | ||
7.09 | 7.12 | 7.00 | +1.31% | 752.72K | aa.aa | ||
1.4350 | 1.4682 | 1.4300 | +1.06% | 230.24K | aa.aa | ||
6.460 | 6.725 | 6.450 | -3.44% | 57.47K | aa.aa | ||
5.060 | 5.100 | 4.930 | +2.02% | 182.32K | aa.aa | ||
2.430 | 2.490 | 2.370 | 0.00% | 276.24K | aa.aa | ||
4.924 | 4.955 | 4.740 | +3.88% | 8.72K | aa.aa | ||
23.31 | 23.31 | 22.72 | +2.42% | 120.51K | aa.aa | ||
5.74 | 5.74 | 5.67 | +0.88% | 142.79K | aa.aa | ||
94.09 | 95.53 | 91.86 | -1.34% | 444.99K | aa.aa | ||
153.75 | 154.66 | 149.34 | +2.64% | 3.77M | aa.aa | ||
2.815 | 2.870 | 2.760 | -0.18% | 97.64K | aa.aa | ||
56.80 | 57.76 | 56.54 | -1.35% | 97.11K | aa.aa | ||
221.08 | 225.76 | 220.62 | -1.79% | 132.93K | aa.aa | ||
3.260 | 3.560 | 3.080 | -5.23% | 177.44K | aa.aa | ||
11.94 | 12.38 | 11.78 | -2.05% | 632.31K | aa.aa | ||
0.4805 | 0.4986 | 0.4502 | +4.94% | 69.74K | aa.aa | ||
1.3500 | 1.3900 | 1.2609 | +4.65% | 15.03K | aa.aa | ||
42.36 | 42.49 | 41.69 | +1.51% | 1.92M | aa.aa | ||
1.150 | 1.280 | 1.120 | -12.87% | 518.14K | aa.aa | ||
165.59 | 172.09 | 165.48 | -3.35% | 1.6M | aa.aa | ||
1.530 | 1.570 | 1.530 | -0.65% | 1M | aa.aa | ||
0.725 | 0.732 | 0.725 | +0.69% | 25.55K | aa.aa | ||
2.6500 | 2.7299 | 2.5300 | +1.92% | 28.67K | aa.aa | ||
164.38 | 164.79 | 159.28 | +2.09% | 168.78K | aa.aa | ||
4.56 | 4.67 | 4.51 | +0.89% | 174.32K | aa.aa | ||
66.21 | 67.56 | 65.96 | -0.70% | 1.19M | aa.aa | ||
17.600 | 18.880 | 16.810 | +9.05% | 1.46M | aa.aa | ||
31.48 | 31.95 | 31.20 | -1.56% | 286.65K | aa.aa | ||
32.76 | 32.91 | 31.92 | +3.18% | 478.76K | aa.aa | ||
2.08 | 2.12 | 2.07 | 0.00% | 30.43K | aa.aa | ||
57.34 | 59.12 | 56.81 | +0.76% | 206.95K | aa.aa | ||
130.17 | 132.99 | 129.17 | -0.61% | 1.36M | aa.aa | ||
0.878 | 0.926 | 0.853 | +2.52% | 2.11M | aa.aa | ||
38.87 | 39.47 | 37.73 | -0.78% | 805.81K | aa.aa | ||
49.94 | 52.70 | 49.54 | -1.46% | 613.03K | aa.aa | ||
0.581 | 0.590 | 0.580 | -0.39% | 1.31M | aa.aa | ||
36.38 | 37.53 | 36.36 | -2.24% | 204.34K | aa.aa | ||
5.200 | 5.230 | 5.145 | -0.19% | 157.75K | aa.aa | ||
402.69 | 415.71 | 397.72 | 0.00% | 564.84K | aa.aa | ||
0.9501 | 0.9900 | 0.9164 | +3.27% | 4.82K | aa.aa | ||
1.6650 | 1.7000 | 1.6500 | -2.06% | 67.33K | aa.aa | ||
79.49 | 80.47 | 78.11 | +2.77% | 300.97K | aa.aa | ||
45.32 | 48.07 | 44.77 | -2.23% | 197.01K | aa.aa | ||
6.220 | 6.390 | 5.320 | +13.71% | 49.94K | aa.aa | ||
11.164 | 11.335 | 11.074 | +1.12% | 339.84K | aa.aa | ||
9.131 | 9.260 | 8.295 | +5.68% | 1.58M | aa.aa | ||
167.90 | 176.81 | 166.66 | -4.64% | 1.17M | aa.aa | ||
34.39 | 34.82 | 34.20 | -1.40% | 1.03M | aa.aa | ||
1.590 | 1.610 | 1.500 | +5.30% | 30.42M | aa.aa | ||
3.0900 | 3.1600 | 3.0000 | +1.98% | 217.89K | aa.aa | ||
16.60 | 16.74 | 16.50 | +0.61% | 2.16M | aa.aa | ||
68.41 | 70.64 | 68.41 | -2.50% | 114.79K | aa.aa | ||
43.57 | 46.15 | 43.26 | -1.22% | 656.66K | aa.aa | ||
7.368 | 7.900 | 7.225 | +2.18% | 58.89K | aa.aa | ||
60.31 | 62.55 | 60.23 | -3.60% | 1.49M | aa.aa | ||
1.043 | 1.090 | 1.043 | -0.71% | 14.86K | aa.aa | ||
1.040 | 1.050 | 1.020 | -1.89% | 2.43K | aa.aa | ||
84.825 | 85.340 | 79.384 | +6.62% | 2.19M | aa.aa | ||
26.07 | 27.24 | 25.62 | -2.07% | 351.86K | aa.aa | ||
3.72 | 3.82 | 3.72 | -1.20% | 720.96K | aa.aa | ||
32.48 | 34.04 | 31.97 | -4.32% | 848.86K | aa.aa | ||
19.25 | 19.29 | 18.86 | +2.07% | 119.78K | aa.aa | ||
6.660 | 6.700 | 6.450 | +4.39% | 2.53K | aa.aa | ||
87.63 | 88.32 | 85.70 | +0.65% | 3.73M | aa.aa | ||
0.9830 | 0.9830 | 0.9360 | +10.45% | 2.26K | aa.aa | ||
0.316 | 0.321 | 0.307 | +1.09% | 13.56M | aa.aa | ||
1.8800 | 1.9296 | 1.8000 | +1.08% | 21.68K | aa.aa | ||
7.82 | 7.85 | 7.70 | -0.57% | 324.98K | aa.aa | ||
0.911 | 0.970 | 0.911 | -5.64% | 7.55K | aa.aa | ||
12.85 | 12.90 | 11.80 | +7.67% | 14.69M | aa.aa | ||
4.020 | 4.560 | 3.950 | -6.94% | 150.69K | aa.aa | ||
2.950 | 3.040 | 2.900 | +0.34% | 21.85K | aa.aa | ||
10.306 | 10.570 | 10.200 | +0.35% | 411.03K | aa.aa | ||
101.67 | 104.93 | 101.40 | -3.01% | 3.02M | aa.aa | ||
1.2100 | 1.2300 | 1.2000 | -1.63% | 12.51K | aa.aa | ||
12.7400 | 13.5200 | 12.3200 | +3.49% | 30.22K | aa.aa | ||
2.6097 | 2.8500 | 2.5000 | -8.75% | 172.89K | aa.aa | ||
22.99 | 23.56 | 22.53 | +0.20% | 1.7M | aa.aa | ||
184.45 | 194.45 | 182.35 | -3.27% | 5.64M | aa.aa | ||
4.250 | 4.350 | 4.240 | 0.00% | 25.91K | aa.aa | ||
1.410 | 1.450 | 1.370 | +0.71% | 60.42K | aa.aa | ||
223.56 | 229.08 | 221.31 | -0.98% | 1.81M | aa.aa | ||
0.690 | 0.705 | 0.670 | -2.10% | 4.9K | aa.aa | ||
593.35 | 603.10 | 585.13 | +2.13% | 199.9K | aa.aa | ||
0.414 | 0.439 | 0.350 | +15.08% | 35.35M | aa.aa | ||
10.65 | 10.84 | 10.25 | +3.00% | 1.08M | aa.aa | ||
8.03 | 8.03 | 7.60 | +6.01% | 287.43K | aa.aa | ||
19.73 | 20.18 | 18.86 | +5.11% | 537.2K | aa.aa | ||
10.555 | 10.645 | 10.450 | +1.30% | 779.99K | aa.aa | ||
3.85 | 3.97 | 3.80 | -1.41% | 1.9M | aa.aa | ||
2.230 | 2.230 | 2.076 | -3.88% | 1.63K | aa.aa | ||
4.120 | 4.230 | 4.050 | -2.60% | 153.95K | aa.aa | ||
4.170 | 4.347 | 4.061 | 0.00% | 6.13K | aa.aa | ||
20.38 | 20.80 | 20.28 | -2.72% | 1.86M | aa.aa | ||
13.37 | 13.57 | 13.31 | -2.30% | 543.85K | aa.aa | ||
3.975 | 4.050 | 3.920 | +1.40% | 1.84M | aa.aa | ||
12.95 | 13.34 | 12.94 | -2.19% | 451.88K | aa.aa | ||
6.520 | 6.683 | 6.400 | +3.33% | 25.54K | aa.aa | ||
3.2650 | 3.4400 | 3.1200 | -2.54% | 189.22K | aa.aa | ||
2.30 | 2.34 | 2.23 | +2.00% | 412.36K | aa.aa | ||
3.330 | 3.380 | 3.120 | +6.73% | 4.69M | aa.aa | ||
16.270 | 17.070 | 16.115 | -1.15% | 831.17K | aa.aa | ||
8.5150 | 8.6200 | 8.2200 | +3.34% | 4.04M | aa.aa | ||
3.050 | 3.090 | 2.930 | +4.10% | 27.23K | aa.aa | ||
88.62 | 93.00 | 87.67 | -1.69% | 882.32K | aa.aa | ||
173.38 | 179.87 | 172.73 | -1.43% | 18.61M | aa.aa | ||
36.78 | 37.79 | 36.57 | -2.39% | 1.2M | aa.aa | ||
0.624 | 0.650 | 0.620 | +0.32% | 243.73K | aa.aa | ||
7.46 | 7.50 | 7.33 | -0.60% | 3.29M | aa.aa | ||
36.99 | 37.30 | 36.45 | +3.82% | 985.03K | aa.aa | ||
4.340 | 4.380 | 4.260 | -0.91% | 269.92K | aa.aa | ||
3.705 | 3.730 | 3.655 | +1.51% | 768.51K | aa.aa | ||
26.66 | 26.84 | 25.39 | +2.42% | 473.99K | aa.aa | ||
15.69 | 16.16 | 15.57 | -0.63% | 918.79K | aa.aa | ||
24.44 | 24.86 | 24.37 | -0.29% | 19.94K | aa.aa | ||
231.94 | 234.63 | 227.00 | +1.26% | 2.28M | aa.aa | ||
16.45 | 16.52 | 16.16 | +0.55% | 213.82K | aa.aa | ||
16.350 | 16.350 | 15.400 | +6.45% | 22.83M | aa.aa | ||
4.130 | 4.150 | 3.615 | +12.84% | 140.69K | aa.aa | ||
36.83 | 37.49 | 36.22 | +3.02% | 1.05M | aa.aa | ||
19.385 | 19.505 | 18.630 | +3.77% | 11.79M | aa.aa | ||
11.270 | 11.555 | 11.205 | -1.92% | 1.32M | aa.aa | ||
12.641 | 13.440 | 12.410 | +3.36% | 11.34M | aa.aa | ||
2.82 | 2.92 | 2.79 | -1.23% | 1.49M | aa.aa | ||
12.29 | 12.44 | 12.09 | +0.37% | 42.9K | aa.aa | ||
7.240 | 7.360 | 7.000 | +3.43% | 21.06K | aa.aa | ||
3.830 | 3.948 | 3.700 | -1.79% | 54.43K | aa.aa | ||
1.288 | 1.288 | 1.140 | +7.34% | 119.44K | aa.aa | ||
1.115 | 1.120 | 1.080 | -1.33% | 273.97K | aa.aa | ||
9.150 | 9.210 | 8.655 | +6.52% | 42.11K | aa.aa | ||
1.555 | 1.630 | 1.540 | -4.60% | 222.7K | aa.aa | ||
63.76 | 64.39 | 63.51 | -0.81% | 22.93K | aa.aa | ||
20.390 | 21.698 | 20.120 | +1.29% | 151.44K | aa.aa | ||
19.99 | 20.29 | 19.67 | -1.58% | 568.25K | aa.aa | ||
306.48 | 308.80 | 300.00 | +2.64% | 2.18M | aa.aa | ||
0.970 | 0.995 | 0.940 | +2.07% | 4.24K | aa.aa | ||
2.180 | 2.270 | 2.150 | -3.11% | 68.64K | aa.aa | ||
39.46 | 40.38 | 38.96 | -1.00% | 470.04K | aa.aa | ||
13.625 | 13.780 | 12.960 | +0.78% | 60.79K | aa.aa | ||
0.133 | 0.133 | 0.120 | +1.99% | 204.57K | aa.aa | ||
3.510 | 3.540 | 3.271 | +8.00% | 20.51M | aa.aa | ||
93.25 | 95.25 | 91.65 | -1.06% | 948.99K | aa.aa | ||
4.47 | 4.90 | 4.47 | -4.59% | 25.48K | aa.aa | ||
4.170 | 4.250 | 4.100 | +1.46% | 40.89K | aa.aa | ||
2.210 | 2.225 | 2.135 | +2.79% | 195.5K | aa.aa | ||
1.080 | 1.100 | 1.065 | -0.92% | 781.89K | aa.aa | ||
41.12 | 41.48 | 40.42 | +0.48% | 198.66K | aa.aa | ||
0.950 | 1.030 | 0.937 | -0.13% | 40.23K | aa.aa | ||
86.69 | 87.04 | 84.42 | +2.49% | 270.26K | aa.aa | ||
9.12 | 9.63 | 9.07 | -4.50% | 59.38K | aa.aa | ||
0.6981 | 0.7097 | 0.6667 | +0.53% | 193.1K | aa.aa | ||
11.31 | 11.40 | 10.70 | +3.70% | 8.35M | aa.aa | ||
1.940 | 1.970 | 1.850 | +6.59% | 453.77K | aa.aa | ||
13.8207 | 14.6800 | 13.5100 | -12.69% | 2.2M | aa.aa | ||
24.2100 | 24.2100 | 24.2100 | +1.94% | 3.21K | aa.aa | ||
2.910 | 2.965 | 2.710 | +6.98% | 164.21K | aa.aa | ||
1.210 | 1.220 | 1.180 | +2.54% | 146K | aa.aa | ||
12.93 | 13.22 | 12.86 | -1.30% | 564.92K | aa.aa | ||
0.235 | 0.236 | 0.228 | -0.51% | 46.11K | aa.aa | ||
12.85 | 13.22 | 12.78 | -2.58% | 1.68M | aa.aa | ||
2.940 | 3.030 | 2.900 | -2.00% | 5.58K | aa.aa | ||
0.835 | 0.855 | 0.833 | -1.10% | 102.32K | aa.aa | ||
1.0350 | 1.0700 | 1.0350 | -2.36% | 96.43K | aa.aa | ||
9.36 | 9.39 | 9.07 | +0.65% | 1.79M | aa.aa | ||
38.83 | 39.10 | 38.10 | +0.34% | 89.72K | aa.aa | ||
0.34 | 0.37 | 0.29 | -5.21% | 13.27M | aa.aa | ||
1.5400 | 1.5850 | 1.5300 | -2.53% | 39.64K | aa.aa | ||
13.00 | 13.27 | 12.92 | -1.18% | 552.98K | aa.aa | ||
41.03 | 42.30 | 40.84 | -2.39% | 1.25M | aa.aa | ||
23.35 | 23.64 | 22.91 | +3.27% | 302.01K | aa.aa | ||
45.76 | 46.90 | 45.54 | -0.41% | 2.17M | aa.aa | ||
2.3900 | 2.4600 | 2.3500 | -0.83% | 186.22K | aa.aa | ||
10.03 | 10.19 | 10.03 | -1.08% | 314K | aa.aa | ||
3.67 | 4.00 | 3.56 | -21.24% | 253.34K | aa.aa | ||
2.605 | 2.755 | 2.601 | -4.23% | 403.88K | aa.aa | ||
14.95 | 15.90 | 14.70 | -3.86% | 1.84M | aa.aa | ||
41.940 | 42.405 | 40.030 | +5.35% | 22.03M | aa.aa | ||
3.01 | 3.09 | 2.62 | +23.87% | 87.71M | aa.aa | ||
4.075 | 4.140 | 3.935 | +1.88% | 1.57M | aa.aa | ||
30.57 | 31.85 | 30.51 | -2.77% | 1.7M | aa.aa | ||
1.055 | 1.060 | 1.010 | +1.44% | 65.77K | aa.aa | ||
0.44 | 0.45 | 0.42 | +0.43% | 305.24K | aa.aa | ||
17.250 | 18.410 | 17.160 | -0.06% | 13.72K | aa.aa | ||
3.45 | 4.78 | 3.39 | -28.97% | 3.03M | aa.aa | ||
1.049 | 1.060 | 1.030 | +0.87% | 9.31K | aa.aa | ||
60.47 | 61.80 | 58.55 | +3.58% | 445.59K | aa.aa | ||
0.7655 | 0.7698 | 0.7227 | +2.28% | 168.05K | aa.aa | ||
3.88 | 5.06 | 2.85 | +123.99% | 120.72M | aa.aa | ||
224.97 | 232.00 | 223.01 | +1.06% | 1.65M | aa.aa | ||
3.0850 | 3.1999 | 3.0300 | +0.82% | 19.37K | aa.aa | ||
8.010 | 8.580 | 8.010 | -3.38% | 89.41K | aa.aa | ||
5.84 | 6.48 | 5.47 | -6.86% | 3.98M | aa.aa | ||
2.31 | 2.36 | 2.29 | -0.43% | 3.54K | aa.aa | ||
2.5401 | 2.6050 | 2.5200 | -0.39% | 6.78K | aa.aa | ||
0.59 | 0.80 | 0.51 | +48.57% | 191.54M | aa.aa | ||
17.005 | 17.240 | 16.340 | +3.88% | 10.42M | aa.aa | ||
8.06 | 8.07 | 7.83 | +4.00% | 3.6M | aa.aa | ||
5.240 | 5.370 | 5.090 | 0.00% | 4.09K | aa.aa | ||
2.445 | 2.580 | 2.321 | +6.30% | 3.75K | aa.aa | ||
0.65 | 0.69 | 0.63 | +1.42% | 1.99M | aa.aa | ||
28.650 | 28.926 | 27.080 | +6.55% | 10.3M | aa.aa | ||
1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
7.016 | 7.100 | 6.940 | +0.23% | 10.95M | aa.aa | ||
0.8084 | 0.8479 | 0.7900 | -3.76% | 11.28M | aa.aa | ||
1.4300 | 1.4799 | 1.2600 | +7.52% | 455.07K | aa.aa | ||
2.0814 | 2.1557 | 2.0200 | +6.19% | 24.55K | aa.aa | ||
6.73 | 7.58 | 6.60 | -12.89% | 102.76K | aa.aa | ||
2.120 | 2.350 | 2.044 | -5.36% | 95.71K | aa.aa | ||
1.397 | 1.420 | 1.330 | +6.65% | 873.72K | aa.aa | ||
10.190 | 11.280 | 9.552 | -3.32% | 713.62K | aa.aa | ||
10.47 | 10.60 | 9.23 | +11.81% | 6.91M | aa.aa | ||
8.73 | 8.75 | 8.57 | +1.04% | 1.45M | aa.aa | ||
0.95 | 0.97 | 0.85 | -3.05% | 55.54K | aa.aa | ||
1.26 | 1.31 | 1.23 | -2.33% | 50.6K | aa.aa | ||
1.200 | 1.730 | 1.060 | +162.24% | 228.33M | aa.aa | ||
2.4794 | 2.5580 | 2.4600 | -0.02% | 14.45K | aa.aa | ||
4.4726 | 4.4750 | 4.2200 | +4.99% | 1.76K | aa.aa | ||
1.5500 | 1.6499 | 1.4000 | +5.44% | 1.43M | aa.aa | ||
2.525 | 2.550 | 2.480 | +1.81% | 3.11M | aa.aa | ||
3.94 | 4.05 | 3.88 | +3.83% | 763.4K | aa.aa | ||
3.1600 | 3.2400 | 2.9400 | +7.48% | 4.44K | aa.aa | ||
30.50 | 33.99 | 30.50 | -5.86% | 4.49K | aa.aa | ||
241.30 | 247.99 | 241.12 | +1.06% | 2.14M | aa.aa | ||
2.2400 | 2.3700 | 2.2200 | -1.75% | 197.89K | aa.aa | ||
51.51 | 52.04 | 51.19 | -0.52% | 1.48M | aa.aa | ||
6.915 | 6.915 | 6.915 | +1.39% | 2.05K | aa.aa | ||
2.0000 | 2.0100 | 1.8880 | +3.90% | 8.12K | aa.aa | ||
1.210 | 1.210 | 1.210 | -2.42% | 373 | aa.aa | ||
3.330 | 3.330 | 2.990 | +10.63% | 63.06K | aa.aa | ||
18.025 | 18.205 | 17.520 | +4.37% | 5.62M | aa.aa | ||
282.28 | 289.60 | 279.79 | +1.71% | 1.13M | aa.aa | ||
4.81 | 4.84 | 4.64 | +3.00% | 3.46M | aa.aa | ||
6.77 | 7.01 | 6.64 | -1.17% | 177.11K | aa.aa | ||
3.81 | 5.49 | 3.30 | +2.42% | 1.09M | aa.aa | ||
44.14 | 44.98 | 44.11 | -0.36% | 265.44K | aa.aa | ||
1.20 | 1.32 | 1.15 | -4.76% | 412.01K | aa.aa | ||
0.98 | 1.06 | 0.90 | -1.99% | 237.86K | aa.aa | ||
0.81 | 0.83 | 0.81 | -4.30% | 13.35K | aa.aa | ||
1.84 | 1.89 | 1.81 | +2.51% | 1.43M | aa.aa | ||
6.10 | 6.10 | 5.89 | +2.09% | 925.21K | aa.aa | ||
0.46 | 0.47 | 0.43 | -0.78% | 104.62K | aa.aa | ||
0.90 | 0.92 | 0.83 | -1.76% | 254.83K | aa.aa | ||
1.37 | 1.40 | 1.31 | +3.80% | 240.68K | aa.aa | ||
2.78 | 3.00 | 2.68 | -4.79% | 374.87K | aa.aa | ||
14.29 | 14.46 | 13.90 | +4.69% | 286.58K | aa.aa | ||
2.56 | 2.70 | 2.45 | -3.75% | 9.45K | aa.aa | ||
91.59 | 95.92 | 90.84 | -4.23% | 495.6K | aa.aa | ||
2.41 | 2.46 | 2.39 | 0.00% | 26.13K | aa.aa | ||
1.41 | 1.42 | 1.38 | -1.40% | 42.51K | aa.aa | ||
0.47 | 0.48 | 0.45 | +4.07% | 2M | aa.aa | ||
17.77 | 18.35 | 17.67 | -1.96% | 1.26M | aa.aa | ||
5.93 | 6.12 | 5.91 | +0.51% | 20.8K | aa.aa | ||
9.31 | 9.84 | 9.10 | -4.76% | 9.48K | aa.aa | ||
104.92 | 107.36 | 104.46 | -3.41% | 781.12K | aa.aa | ||
28.94 | 31.00 | 27.93 | +4.89% | 99.65K | aa.aa | ||
1.18 | 1.22 | 1.15 | -4.07% | 17.71K | aa.aa | ||
0.64 | 0.65 | 0.62 | +3.10% | 92.45K | aa.aa | ||
0.39 | 0.47 | 0.38 | -13.06% | 379.34K | aa.aa | ||
88.71 | 90.25 | 87.52 | +2.85% | 10.05M | aa.aa | ||
2.04 | 2.09 | 2.00 | +2.47% | 1.92K | aa.aa | ||
2.54 | 2.56 | 2.11 | +12.39% | 2.29K | aa.aa | ||
94.37 | 94.37 | 93.12 | 0.00% | 0 | aa.aa | ||
20.74 | 21.50 | 20.40 | -0.19% | 1.53M | aa.aa | ||
0.18 | 0.32 | 0.16 | -11.59% | 48.37M | aa.aa | ||
0.77 | 0.82 | 0.76 | -1.91% | 83.73K | aa.aa | ||
40.20 | 40.49 | 38.38 | +4.02% | 2.08M | aa.aa | ||
13.40 | 14.31 | 13.34 | -4.59% | 1.68M | aa.aa | ||
12.36 | 12.60 | 12.07 | 0.00% | 0 | aa.aa | ||
3.39 | 3.45 | 3.29 | +3.08% | 1.06M | aa.aa | ||
1.93 | 2.00 | 1.50 | +14.88% | 975.43K | aa.aa | ||
0.78 | 0.79 | 0.76 | +1.71% | 65.85K | aa.aa | ||
29.19 | 29.78 | 29.01 | -0.58% | 1.17M | aa.aa | ||
4.68 | 4.85 | 4.65 | -1.88% | 28.89K | aa.aa | ||
3.34 | 3.41 | 3.28 | +0.26% | 39.56K | aa.aa | ||
18.55 | 19.46 | 18.49 | -3.21% | 139.44K | aa.aa | ||
0.36 | 0.36 | 0.35 | -2.09% | 117.72K | aa.aa | ||
5.46 | 5.60 | 5.36 | +2.73% | 9.8K | aa.aa | ||
4.14 | 4.21 | 4.12 | +0.49% | 15.84K | aa.aa | ||
1.56 | 1.60 | 1.39 | +5.78% | 1.38M | aa.aa | ||
19.58 | 19.88 | 18.80 | +0.72% | 125.94K | aa.aa | ||
0.31 | 0.33 | 0.30 | +3.33% | 143.87K | aa.aa | ||
10.61 | 10.82 | 10.55 | +1.53% | 495.23K | aa.aa | ||
181.92 | 190.50 | 180.39 | -1.89% | 5.3M | aa.aa | ||
2.99 | 3.06 | 2.28 | +30.05% | 974.36K | aa.aa | ||
1.42 | 1.50 | 1.38 | -4.05% | 90.04K | aa.aa | ||
18.14 | 18.82 | 18.13 | -0.98% | 767.99K | aa.aa | ||
53.90 | 54.44 | 52.62 | +3.50% | 651.83K | aa.aa | ||
6.11 | 6.35 | 6.07 | -2.55% | 144.03K | aa.aa | ||
41.63 | 42.89 | 40.82 | +1.09% | 871.63K | aa.aa | ||
8.95 | 9.60 | 8.40 | +5.54% | 72.92K | aa.aa | ||
158.77 | 161.18 | 156.24 | +2.19% | 9.99M | aa.aa | ||
6.27 | 6.40 | 5.68 | +6.42% | 275.56K | aa.aa | ||
69.13 | 69.87 | 68.54 | -0.60% | 331.33K | aa.aa |