Investing.com - 全球金融市場
打開應用程序

NASDAQ Computer (IXK)

NASDAQ
貨幣 USD
27,183.2
+184.4(+0.68%)
關閉·

NASDAQ Computer成分股

看漲

英特爾

109.84
110.85107.45-2.40%70.85M
aa.aa

微軟

385.10
391.91381.50+0.19%24.64M
aa.aa

歐特克公司

208.45
212.80207.19-0.06%1.23M
aa.aa

Alphabet A

357.18
357.82352.75-0.48%18.15M
aa.aa

奧多比系統

223.64
228.40222.82+0.44%3.21M
aa.aa

高通

189.16
190.19185.72-1.02%7.06M
aa.aa

百度

117.53
119.44117.05+0.02%1.31M
aa.aa

Sohu.Com

12.84
13.1712.79-0.70%27.54K
aa.aa

應材

602.50
609.22573.39+2.35%6.28M
aa.aa

Cadence Design

384.17
389.49380.21-0.46%940.49K
aa.aa

微芯科技

88.59
89.4586.52+0.37%6.68M
aa.aa

聖碟公司

1,915.92
1,946.841,773.00+3.10%11.02M
aa.aa

威瑞信公司

270.11
272.07267.35+0.05%369.66K
aa.aa

蘋果

315.32
316.91312.17-0.28%34.13M
aa.aa

網路應用

168.87
176.97168.66-1.67%3.3M
aa.aa

Check Point Software

131.70
139.24130.23-4.68%1.13M
aa.aa

泛林集團

350.33
354.73338.13-0.80%6.89M
aa.aa

People Inc

46.50
48.1046.46-2.13%696.46K
aa.aa

直覺公司

274.96
280.35272.35+0.58%2.57M
aa.aa

Cognizant A

42.57
44.6242.34-1.91%6.25M
aa.aa

Rambus Inc

112.10
112.99108.78-1.78%1.91M
aa.aa

阿卡麥科技公司

126.19
131.07125.28-2.57%3.04M
aa.aa

KLA Corp

231.52
232.10222.13+0.87%7.45M
aa.aa

Flex

135.80
139.74134.34-2.96%2.72M
aa.aa

Gen Digital

25.91
26.4425.53-0.31%2.8M
aa.aa

英偉達

210.96
211.00201.92+4.03%148.42M
aa.aa

Marvell

235.81
240.94232.02-3.07%15.11M
aa.aa

美國模擬器件

395.65
398.34385.93+0.51%2.33M
aa.aa

施樂

2.82
2.862.73+1.44%2.55M
aa.aa

美光

979.30
998.00954.13-1.24%31.77M
aa.aa

西部數據

582.59
585.20562.76+0.79%4.81M
aa.aa

德州儀器

311.46
312.93303.40+0.95%4.14M
aa.aa

美國超微公司AMD

557.89
560.25540.05+2.04%20.7M
aa.aa

泰瑞达公司

359.60
362.55344.97-0.87%1.57M
aa.aa

Seagate

910.34
927.28861.63+2.28%4.05M
aa.aa

F5網路公司

430.39
432.74425.82+0.02%359.65K
aa.aa

Roper Technologies

355.90
361.05354.92-0.01%860.76K
aa.aa

Advanced Energy

308.05
309.57300.62-0.39%373.81K
aa.aa

Broadcom

399.97
402.44395.70-0.28%14.6M
aa.aa

Cirrus Logic

150.36
152.21148.00+0.29%483.81K
aa.aa

Entegris Inc

145.35
146.63140.40-0.51%1.44M
aa.aa

IPG Photonics Corp

107.73
109.30106.51-0.28%303.45K
aa.aa

恩智浦半導體

292.26
293.90284.46+0.59%1.79M
aa.aa

QuickLogic Corp

15.650
16.03015.040-3.34%238.01K
aa.aa

Radware

31.45
32.7931.17-2.12%213.81K
aa.aa

Nebius NV

219.65
224.48207.44+1.60%11.49M
aa.aa

Axcelis Tech

143.35
144.61138.59+0.29%328.17K
aa.aa

Aehr Test Systems

72.600
74.39570.757-4.74%1.33M
aa.aa

Agilysys

108.98
111.34107.45-0.15%171.06K
aa.aa

Allot

8.480
8.7908.380-2.42%234.89K
aa.aa

AstroNova

28.52
28.5428.50+0.07%131.29K
aa.aa

Amkor Tech

70.47
71.6169.61-2.34%2.45M
aa.aa

Alpha & Omega Semiconductor

37.56
38.0236.43-1.11%277.8K
aa.aa

AI Financial

0.542
0.5660.530-2.52%526.63K
aa.aa

Asure Software Inc

7.830
7.9407.650+0.51%85.3K
aa.aa

Amtech Systems

18.660
19.12017.790-0.05%494.9K
aa.aa

Aware

1.390
1.4251.335+0.72%15.58K
aa.aa

AXT Inc

57.210
61.90054.170-8.54%7.63M
aa.aa

Bridgeline Digital

1.240
1.2601.1940.00%104.47K
aa.aa

Blackbaud

29.59
30.1128.80+1.20%482.09K
aa.aa

B.O.S. Better Onl

4.240
4.3304.240-2.08%40.4K
aa.aa

Camtek Ltd

143.79
146.19140.46-1.08%201.98K
aa.aa

羚羊控股

0.885
1.0170.830-17.38%938.52K
aa.aa

CEVA

45.54
46.9343.40-2.71%960.12K
aa.aa

中網載線

1.0400
1.04000.9615+0.97%5.64K
aa.aa

Taoping

1.420
1.5201.330-0.56%2.11K
aa.aa

Cohu

56.17
57.4853.90+1.87%948.03K
aa.aa

CSP Inc

8.70
8.758.35-0.68%6.56K
aa.aa

CVD Equipment Corp

7.365
8.1107.300-9.30%77.08K
aa.aa

Data I/O Corp

3.520
3.7153.520-3.30%72.79K
aa.aa

Daktronics

19.920
20.72519.560-2.92%582.04K
aa.aa

Diodes Inc

96.38
97.2092.57+1.67%319.04K
aa.aa

Digimarc Corp

6.66
7.256.55-3.06%134.17K
aa.aa

Descartes Systems

72.07
73.8171.31+0.33%402.33K
aa.aa

eGain Communications

6.57
6.576.33+2.82%202.68K
aa.aa

Eltek Ltd

9.000
9.5308.715+3.21%1.5K
aa.aa

FormFactor

117.52
118.02113.15-1.61%1M
aa.aa

Formula Systems ADR

110.00
110.00110.00+0.46%18
aa.aa

Fortinet

157.51
165.28156.62-3.80%3.52M
aa.aa

Novanta

156.65
158.19151.62+3.29%492.47K
aa.aa

GSI Technology

6.580
6.8306.430-2.81%561.35K
aa.aa

Hackett Group

10.08
10.159.70+1.51%586.7K
aa.aa

奇景光電股份有限公司

15.230
15.65015.085-3.12%1.11M
aa.aa

I.D. Systems

4.240
4.3304.155-0.93%702.59K
aa.aa

Terawulf

21.970
23.65021.820-5.30%30.91M
aa.aa

Immersion Corp

6.750
6.8256.485+3.69%369.75K
aa.aa

南茂科技股份有限公司

75.79
78.3575.11+1.90%268.98K
aa.aa

Innodata Isogen

67.800
71.68066.643-1.99%624.39K
aa.aa

Identiv

2.93
2.942.75+6.93%249.95K
aa.aa

Ziff Davis

52.18
53.9551.92-1.29%391.28K
aa.aa

Kulicke and Soffa

113.41
114.88107.39+1.81%609.58K
aa.aa

Kopin Corp

3.900
4.0503.882-4.65%2.21M
aa.aa

Key Tronic Corp

4.090
4.2503.976-0.49%3.64K
aa.aa

SemiLEDS Corp

1.630
1.6401.595+5.16%5.19K
aa.aa

Liveperson

1.8400
1.86001.7902+1.10%29.13K
aa.aa

Lattice Semicon

137.44
139.48135.00-1.50%1.08M
aa.aa

Manhattan Ass

154.90
161.26152.19-1.10%483.9K
aa.aa

mF International

8.49
9.198.49-1.51%1.58K
aa.aa

Mitek Systems

19.33
19.7519.06-0.57%431.89K
aa.aa

MIND C.T.I. Ltd

1.060
1.1201.020+3.92%102.2K
aa.aa

Peraso

0.8118
0.83500.7935-1.28%221.89K
aa.aa

Monolithic Pwr

1,352.74
1,364.031,316.21-1.56%577.56K
aa.aa

Strategy

94.64
100.1293.35+0.80%16.28M
aa.aa

Microvision

0.384
0.4000.383-4.00%4.35M
aa.aa

Nice ADR

99.74
100.7499.06+1.92%248.82K
aa.aa

Insight Enterp

119.81
121.00118.26+1.47%183.92K
aa.aa

Nortech Systems I

13.880
14.97013.880-4.41%20.54K
aa.aa

NetScout Sys

43.68
45.2843.58-2.59%599.41K
aa.aa

NetSol Tech

4.350
4.4304.3300.00%15.06K
aa.aa

NVE Corp

90.78
93.6190.00-1.99%242.43K
aa.aa

Nova Measuring Instruments Ltd

475.90
480.13458.37+0.40%228.65K
aa.aa

安森美半導體

95.96
96.8094.29-1.95%6.04M
aa.aa

Open Text 公司

23.01
23.7522.92+0.17%1.21M
aa.aa

Univ. Display

81.04
82.8480.22+1.11%843.18K
aa.aa

PC Connection

77.25
78.1075.69+1.15%121.68K
aa.aa

PDF Solutions

55.52
56.1954.28-0.73%272.6K
aa.aa

Pegasystems Inc

31.24
33.1131.18-2.59%1.22M
aa.aa

Perion Network

9.36
9.609.32-0.43%234.64K
aa.aa

Photronics

29.90
30.1028.58+2.43%993.55K
aa.aa

ePlus Inc

89.63
89.8487.13+2.01%158.15K
aa.aa

Plexus Corp

267.27
270.28264.25-1.22%214.66K
aa.aa

Parametric Tech

124.74
126.76123.42+0.77%1.13M
aa.aa

Power Integrat

72.07
72.3069.17+1.75%452.8K
aa.aa

Progress SWare

37.86
39.5637.70-1.66%348.55K
aa.aa

Pixelworks

6.100
6.2906.000-0.81%14.14K
aa.aa

Research Frontier

0.551
0.5890.530+3.19%58.35K
aa.aa

Richardson Elec

17.220
17.50516.590+1.12%66.54K
aa.aa

Creative Realities

3.840
4.0103.760-1.03%18.39K
aa.aa

Sanmina Corp

208.79
212.93207.91-1.92%365.5K
aa.aa

Comscore

7.450
7.6607.290+1.22%11.68K
aa.aa

ScanSource

53.08
53.8952.88-0.71%169.45K
aa.aa

Silicom Ltd

44.17
44.4042.50+0.62%88.8K
aa.aa

Silicon Motion Te

326.35
329.00311.80+0.64%530.79K
aa.aa

Silicon Laborator

218.63
219.19218.47-0.02%384.44K
aa.aa

Simulations Plus

18.24
18.4018.22-0.55%423.57K
aa.aa

Super Micro

28.31
29.0027.91+0.25%25.07M
aa.aa

Smith Micro Software

2.680
2.7202.620+0.75%52.03K
aa.aa

Semtech Corp

136.13
137.47132.01-1.00%2.7M
aa.aa

Greenidge Generation Holdings

1.980
2.2201.980-8.33%328.01K
aa.aa

SPS Commerce

60.85
62.2760.31+0.20%433.77K
aa.aa

SS&C Tech

66.62
67.5166.23-0.16%1.83M
aa.aa

Stratasys Ltd

8.55
8.808.48-1.61%454.37K
aa.aa

Synapticsorp

126.76
128.18124.77-2.12%935.87K
aa.aa

TransAct Technolo

5.190
5.1905.000+0.58%15.68K
aa.aa

Tower

222.75
224.34215.69-1.69%791.16K
aa.aa

Adeia

28.98
29.5328.57-1.86%781.25K
aa.aa

TechTarget

3.79
3.853.65+0.53%177.3K
aa.aa

TTM Tech

146.44
149.06143.61-2.35%1.66M
aa.aa

UltraClean Hldg

106.27
107.83100.00+0.08%955.5K
aa.aa

Onespan

15.17
15.4614.97-0.26%353.44K
aa.aa

Veeco Instr

57.40
58.3455.70-0.09%550.69K
aa.aa

VNET DRC

8.010
8.3407.995-0.50%2.17M
aa.aa

Cognyte Software

8.80
9.248.75-3.51%509.19K
aa.aa

Climb Global Solutions

25.73
26.3625.26-0.43%178.9K
aa.aa

MaxLinear Inc

91.30
94.7888.76-4.70%1.42M
aa.aa

Quantum Corp

10.020
10.4459.630-3.65%720.89K
aa.aa

Avnet Inc

87.13
88.3285.72+0.99%588.16K
aa.aa

Logitech

101.95
103.87101.38+0.28%826.64K
aa.aa

Beachbody

11.1600
11.750011.0200-0.71%20.45K
aa.aa

Meta Platforms

669.21
677.86658.01+5.97%40.61M
aa.aa

Taoweave

1.360
1.4201.3300.00%69.73K
aa.aa

Intellicheck Mobilisa Inc

4.130
4.1804.0400.00%201.31K
aa.aa

Tucows Inc

10.89
11.3510.45+4.51%90.41K
aa.aa

DLH Holdings Corp

5.03
5.145.03-0.98%18.05K
aa.aa

MACOM Tech

308.52
314.14304.79-2.78%992.46K
aa.aa

Neonode Inc

0.892
0.9100.835+6.82%92.71K
aa.aa

Workday Inc

138.95
143.10137.65+0.44%1.91M
aa.aa

Skyworks Solutions Inc

60.38
61.3159.17+0.72%3.36M
aa.aa

Angi Inc

6.240
6.4756.200-1.89%499.83K
aa.aa

Groupon Inc

26.05
27.1426.04-2.10%964.24K
aa.aa

Amdocs

51.91
52.8651.75-0.15%1.04M
aa.aa

ASML

1,797.32
1,815.181,766.66-0.38%1.22M
aa.aa

Commvault System

150.57
154.26149.32-0.57%495.12K
aa.aa

Synopsys

445.50
447.89438.48+0.48%839.92K
aa.aa

Ambarella Inc

77.30
79.2775.85-1.38%853.04K
aa.aa

Qualys Inc

152.69
162.18151.96-4.20%658.79K
aa.aa

JOYY Inc

70.54
72.0070.34-1.70%195.04K
aa.aa

Digital Turbine

10.560
11.27010.365-5.80%2.12M
aa.aa

Palo Alto Networks

325.91
340.13323.85-3.67%4.68M
aa.aa

CDW Corp

144.39
144.97142.22+2.98%1.14M
aa.aa

Wix.Com Ltd

50.14
51.2448.76+1.83%1.28M
aa.aa

Science Applications

112.62
115.03112.18-1.25%258.12K
aa.aa

Intelligent Protection Management

1.7700
1.77001.7200+1.14%8.29K
aa.aa

Chronoscale

20.900
21.04019.320+2.75%164.9K
aa.aa

VerifyMe

0.660
0.6900.642+3.13%22.1K
aa.aa

AudioEye

7.10
7.266.97-0.28%43.07K
aa.aa

Soluna Holdings

1.260
1.3001.240-3.08%10.65M
aa.aa

BTCS

1.0500
1.11001.0301-0.94%1.25M
aa.aa

NextTrip

2.1050
2.17002.0800+2.68%78.75K
aa.aa

Alphabet C

355.03
355.68350.70-0.34%11.62M
aa.aa

Five9

25.42
25.8025.04+1.97%1.68M
aa.aa

Varonis Systems

44.53
46.5943.96-2.79%1.32M
aa.aa

Magnite

20.34
21.4120.29-4.15%2.58M
aa.aa

Weibo Corp

7.72
7.807.680.00%484.21K
aa.aa

XTI Aerospace

1.4100
1.52001.4000-6.00%920.95K
aa.aa

Materialise NV

6.770
7.0006.740-2.31%36.23K
aa.aa

Xunlei Ltd Adr

5.730
6.0005.730-1.88%97.43K
aa.aa

Sphere 3D

2.090
2.3801.920-5.00%912.43K
aa.aa

Upland Software Inc

4.970
4.9904.770+2.47%13.65K
aa.aa

Kimball Electronics

25.36
25.7624.90+1.81%138.37K
aa.aa

摯文集團

6.06
6.206.06-0.33%498.06K
aa.aa

Qorvo Inc

85.81
86.9184.56+0.42%783.32K
aa.aa

Shopify Inc

122.54
130.75122.30-0.51%5.46M
aa.aa

寶尊電商

2.840
2.9302.815-1.39%228.3K
aa.aa

Alarm.com Holdings

51.50
52.3551.17-0.37%354.64K
aa.aa

Appfolio Inc

175.58
180.00174.56+0.15%195.09K
aa.aa

Chaince Digital Holdings

3.410
3.7353.250-5.67%213.06K
aa.aa

Rapid7 Inc

11.17
11.8111.07-2.10%2.55M
aa.aa

Authid

1.1600
1.22001.1500-3.33%54.73K
aa.aa

Abits

1.2300
1.23001.1700+4.24%17.65K
aa.aa

Match Group

38.85
39.7538.69-1.20%2.19M
aa.aa

LM Funding America

0.132
0.1350.122+3.92%1.1M
aa.aa

Atlassian Corp Plc

88.86
94.9088.14-2.04%2.46M
aa.aa

Nano Dimension

1.500
1.5101.4750.00%2.46M
aa.aa

Datasea

0.798
0.8000.754+1.14%19.59K
aa.aa

My Size

0.4790
0.47900.45070.00%10.24K
aa.aa

Impinj

144.03
146.91140.58-0.26%163.25K
aa.aa

Atomera

6.63
6.796.51-2.93%574.88K
aa.aa

Nutanix

54.79
58.6554.57-1.33%6.4M
aa.aa

Everspin Tech

18.420
18.76017.620+1.54%900.5K
aa.aa

Blackline

29.13
30.0428.54+0.31%713.98K
aa.aa

萬國數據

32.78
33.2432.33-0.06%1.16M
aa.aa

Phunware

2.11
2.132.02+1.44%95.25K
aa.aa

Ichor Holdings

100.30
101.0092.85+4.00%883.07K
aa.aa

Okta

138.63
151.48138.13-6.86%3.37M
aa.aa

Veritone

1.180
1.2151.140-1.67%2.53M
aa.aa

Appian

25.36
26.2525.11+0.48%669.25K
aa.aa

Penguin Solutions

78.35
81.3473.75-3.74%6.3M
aa.aa

Rekor Systems

0.695
0.7100.674+4.04%1.06M
aa.aa

CarGurus

34.18
35.3933.76-0.93%925.38K
aa.aa

Rimini Street

4.720
4.8804.575-1.26%348.1K
aa.aa

MongoDB

342.08
373.33339.40-5.73%1.4M
aa.aa

Akso Health DRC

1.5200
1.56001.5000+2.01%24.54K
aa.aa

Alarum

2.2000
2.38002.1700-10.93%556.03K
aa.aa

Acm Research

103.00
105.2496.51-2.87%915.35K
aa.aa

Bandwidth

75.48
78.9973.39-3.77%959.15K
aa.aa

Boxlight A

4.780
5.0104.545+4.60%106K
aa.aa

One Stop Systems

13.730
14.80013.650-5.57%999.51K
aa.aa

American Bitcoin

6.130
6.6505.950+2.51%1.87M
aa.aa

Zscaler

139.27
148.74138.60-5.34%3.8M
aa.aa

Dropbox

29.19
29.8928.99-0.75%2.74M
aa.aa

Bit Digital

1.690
1.7401.660+0.60%24.18M
aa.aa

Ton Strategy

3.2100
3.47003.1500-3.89%296.08K
aa.aa

Bilibili

17.70
18.1117.64-0.78%1.6M
aa.aa

Red Violet

67.59
68.1566.19+0.67%97.52K
aa.aa

nLIGHT

72.05
76.0169.66-3.56%1.59M
aa.aa

Big Digital Energy

7.430
8.2307.250-4.38%49.62K
aa.aa

DocuSign

49.18
49.7048.22+0.86%3.14M
aa.aa

安高盟

1.150
1.1791.110+1.77%13.82K
aa.aa

華欽科技

0.835
0.8710.824-6.70%40.79K
aa.aa

Hut 8

102.220
107.02399.910-3.77%2.55M
aa.aa

EverQuote A

24.83
25.7424.48+0.28%317.72K
aa.aa

Domo

3.43
3.753.42-4.46%586.66K
aa.aa

Tenable

39.78
42.1139.74-3.84%2.26M
aa.aa

Opera

19.20
19.7219.15-0.52%282.61K
aa.aa

極光大數據

4.410
4.7104.020+3.52%33.51K
aa.aa

拼多多

85.13
87.5385.08-0.87%4.29M
aa.aa

J Friends Holdings DRC

1.0800
1.08000.9700+11.00%17.96K
aa.aa

Datavault AI

0.360
0.3800.357-4.50%8.15M
aa.aa

Cheer Holding

1.9200
2.06991.8800+4.35%134.2K
aa.aa

Grid Dynamics

5.87
6.155.77-0.84%1.26M
aa.aa

思享無限

1.060
1.0750.920+9.28%44.36K
aa.aa

CleanSpark

12.85
13.2712.40-0.31%13.32M
aa.aa

Super League Enterpris

2.915
3.1102.900-3.16%18.87K
aa.aa

Data Storage

3.590
3.6003.435+4.66%17.72K
aa.aa

Duos Tech

9.310
10.1309.300-4.61%589.38K
aa.aa

Zoom視頻通訊

89.76
91.4989.36-0.13%2.73M
aa.aa

微博

1.3400
1.34001.2600+3.88%54.58K
aa.aa

RTB Digital Inc

16.9100
18.100015.2000-5.90%150.84K
aa.aa

雲集

1.4500
1.45001.4400+4.32%1.02K
aa.aa

Fastly

19.59
20.8519.36-3.64%3.82M
aa.aa

CrowdStrike Holdings

187.18
198.00186.48-5.66%9.27M
aa.aa

鬥魚

4.550
4.5604.450+2.25%7.93K
aa.aa

微美全息

1.490
1.5201.465-0.67%67.06K
aa.aa

Datadog

257.54
271.54255.39-4.26%5.14M
aa.aa

房多多

0.631
0.6690.618-0.47%22.74K
aa.aa

Sitime Corp

628.94
643.62620.64-2.96%246.62K
aa.aa

Canaan

0.309
0.3280.301-0.32%3.69M
aa.aa

Sprout Social

8.28
8.708.19-1.19%639.31K
aa.aa

Cerence

10.47
10.6110.28+0.10%414.02K
aa.aa

Schrodinger

16.49
16.9115.93-1.79%1.1M
aa.aa

金山雲

10.910
11.16010.890+4.20%1.5M
aa.aa

ZoomInfo

2.92
3.062.81-0.68%9.72M
aa.aa

億邦國際

2.120
2.1202.030-0.70%1.14K
aa.aa

聲網

4.220
4.3604.210-2.54%376.18K
aa.aa

趣活

6.340
6.3705.800+9.12%46.21K
aa.aa

燕新奴

16.99
17.4416.76+0.06%1.42M
aa.aa

法迪斯

12.38
13.2412.35-3.28%1.24M
aa.aa

indie Semiconductor

4.440
4.7114.385-5.73%3.39M
aa.aa

Avepoint

12.44
12.9512.29-1.82%2.88M
aa.aa

Wisekey International Holding AG

6.870
7.0806.860-2.28%25.83K
aa.aa

Bit Origin

1.0900
1.12501.0600-5.22%188.36K
aa.aa

Commerce.com

3.12
3.173.07+1.30%341.74K
aa.aa

賴克史卑斯科技

5.340
5.4754.310+22.20%41.4M
aa.aa

Aeva Technologies

20.990
22.60020.700-4.72%1.05M
aa.aa

Quantum

8.6600
9.23008.5950-5.36%8.46M
aa.aa

海天網絡

4.120
4.3554.000-3.74%50.66K
aa.aa

Jfrog

90.74
96.7589.19-4.98%1.85M
aa.aa

Palantir

126.79
132.28125.77-1.74%31.16M
aa.aa

Bentley

31.67
32.4431.18+0.19%1.38M
aa.aa

Intrusion

0.936
0.9400.850+7.83%586.28K
aa.aa

CCC Intelligent Solutions Holdings

5.92
5.985.65+10.04%17.31M
aa.aa

Allegro

54.87
56.0053.48-4.37%2.33M
aa.aa

Telos

4.880
5.0704.780-1.01%488.26K
aa.aa

Taboola

5.520
5.6305.500-1.08%1.61M
aa.aa

Concentrix

22.20
22.2821.01+5.87%1.79M
aa.aa

Nextnav Acquisition

16.00
17.1015.50-5.38%1.61M
aa.aa

Docebo

18.81
19.3018.64+1.24%66.45K
aa.aa

DoorDash

191.82
195.81190.74-0.28%2.65M
aa.aa

Pubmatic 

13.55
13.7913.49-0.07%277.43K
aa.aa

Cipher Mining

22.110
23.54021.770-4.94%16.49M
aa.aa

Z Squared

8.560
8.6607.700+0.82%326.41K
aa.aa

Ouster

43.28
47.8543.10-8.94%3.3M
aa.aa

Cellebrite

15.940
16.50015.880-1.18%1.37M
aa.aa

Navitas Semiconductor

13.470
13.79013.170-5.01%11.14M
aa.aa

Bumble

3.03
3.153.00-1.30%2.29M
aa.aa

Viant Technology

13.18
13.5013.00-0.83%109.04K
aa.aa

Vivid Seats

6.980
7.4806.820-2.65%65.89K
aa.aa

CXApp

0.157
0.1580.1500.00%2.18M
aa.aa

Banzai International

3.240
3.3502.990+6.58%348.45K
aa.aa

BuzzFeed

1.430
1.5251.405-3.38%594.43K
aa.aa

Corvex,

16.790
18.50016.545-6.72%42.88K
aa.aa

Kaltura

1.280
1.2901.255+0.79%166.81K
aa.aa

Karooooo

57.73
59.0057.09-0.62%89.86K
aa.aa

Arqit Quantum

19.080
21.00018.604-6.79%557.11K
aa.aa

Alkami Technology

17.35
18.3617.30-2.03%1.05M
aa.aa

Applovin

506.98
534.03504.19-2.58%3.49M
aa.aa

Skywater Technology

32.54
33.3332.28-2.55%939.88K
aa.aa

訊鳥軟件

1.210
1.2101.130+11.01%5.26K
aa.aa

iPower

1.530
1.6501.440-6.71%182.35K
aa.aa

GlobalE Online

38.48
39.1737.84+1.69%1.24M
aa.aa

Brand Engagement Network

14.110
14.61013.530-0.91%144.72K
aa.aa

Veea Inc

0.213
0.2370.201-8.97%434.78K
aa.aa

Keel Infra

4.650
4.9254.560-3.93%22.89M
aa.aa

Monday.Com

82.47
86.3982.05-1.41%641.29K
aa.aa

1Stdibs.Com

4.68
4.714.54+0.21%131.46K
aa.aa

MicroAlgo

4.060
4.2804.010-2.17%36.38K
aa.aa

Airship AI Holdings

2.210
2.2802.190-0.45%275.28K
aa.aa

Ecarx Holdings

1.150
1.1901.090+0.88%1.11M
aa.aa

Intapp

28.07
28.5727.31+1.30%546.56K
aa.aa

Glimpse Group

0.770
0.7900.745+2.67%37.58K
aa.aa

Xometry

96.07
96.2691.11+2.58%1.09M
aa.aa

EverCommerce

10.17
10.3610.00-0.29%136.25K
aa.aa

Nixxy

1.2800
1.53001.2600-12.33%1.89M
aa.aa

Bitdeer Tech

13.29
14.7813.17-7.26%9.37M
aa.aa

MicroCloud Hologram

1.470
1.5601.430-5.77%802.81K
aa.aa

Gorilla Tech

17.9500
18.780017.7000-2.13%596.55K
aa.aa

SAIHEAT

12.5000
13.100012.5000-4.58%1.9K
aa.aa

Myseum

2.310
2.4002.280-2.12%34.05K
aa.aa

MOBIX LABS, INC

1.910
2.0221.850-4.98%499.77K
aa.aa

Sportradar

15.45
15.9915.430.00%1.27M
aa.aa

Iczoom

0.300
0.3140.287-3.54%138.49K
aa.aa

Freshworks

10.36
10.7010.09-0.38%20.24M
aa.aa

Argo Blockchain ADR

3.220
3.3303.000-2.42%26.21K
aa.aa

Healthcare Triangle

1.760
1.9701.740-7.85%198.07K
aa.aa

Cyngn

1.2900
1.33571.2800-1.53%40.53K
aa.aa

Trump Media & Technology Group

8.54
8.708.38-0.12%2.13M
aa.aa

Consensus Cloud Solutions

37.51
38.1836.95+0.43%103.11K
aa.aa

Real Messenger

0.41
0.440.40-6.78%146.41K
aa.aa

Jet.AI

5.7700
5.80005.5000+1.58%34.82K
aa.aa

Amplitude

9.18
9.629.06-2.13%1.7M
aa.aa

Gitlab

32.42
35.2432.22-4.25%4.54M
aa.aa

Arteris

34.77
35.7734.11-3.71%396.39K
aa.aa

GlobalFoundries

68.97
69.8767.97-1.06%1.38M
aa.aa

Smartbird

3.1300
3.47002.9100-9.54%671.3K
aa.aa

Nerdwallet

9.47
9.769.41-1.56%403K
aa.aa

Alpha Modus Holdings

4.16
4.554.12-0.48%39.79K
aa.aa

Expensify

1.890
2.0201.875-3.08%1.36M
aa.aa

Backblaze

17.60
18.2517.35-1.29%2.26M
aa.aa

IREN Ltd

41.140
42.61039.965-1.39%30.17M
aa.aa

Rezolve AI

2.60
2.682.55-0.76%6.37M
aa.aa

Digi Power X

4.500
4.6554.400-3.85%2.9M
aa.aa

Braze

25.13
25.9024.75+1.17%3.08M
aa.aa

Firefly Neuroscience

1.150
1.2701.115-7.26%145.21K
aa.aa

Helport AI

0.65
0.660.600.00%36.69K
aa.aa

SMX Security Matters

15.650
16.49015.040-6.40%31.83K
aa.aa

SCHMID NV

4.45
5.154.35-11.35%1.33M
aa.aa

Nvni

1.100
1.1301.051+2.80%66.04K
aa.aa

SharonAI Holdings

74.62
80.2873.66-6.73%1.35M
aa.aa

Hub Cyber Security

1.3400
1.37991.2600-2.90%396.6K
aa.aa

CID HoldCo

1.66
1.951.56-14.87%213.93K
aa.aa

Credo Technology Holding

257.79
268.60253.43-2.96%3.98M
aa.aa

T Stamp

2.3300
2.35002.2308+4.02%29.15K
aa.aa

Syntec Optics Holdings

9.090
9.3008.230+6.94%583.61K
aa.aa

Stablecoinx

1.96
2.151.96-10.50%892.91K
aa.aa

Direct Digital Holdings

2.66
2.722.61+1.14%4.25K
aa.aa

HeartCore Enterprises

3.0800
3.35952.9900-5.23%60K
aa.aa

TNL Mediagene

0.43
0.480.40-14.03%643.24K
aa.aa

Rigetti Computing

16.540
17.31016.370-2.65%17.72M
aa.aa

POET Tech

8.31
8.608.24-4.48%8.48M
aa.aa

Rail Vision

4.980
5.0004.700+2.09%18.66K
aa.aa

Locafy

3.000
3.1182.900+3.09%3.69K
aa.aa

Cycurion

0.48
0.500.46-2.08%278.2K
aa.aa

Applied Digital

31.150
32.20030.595-3.53%12.36M
aa.aa

Ostin Technology

1.6950
1.77001.67000.00%0
aa.aa

SoundHound AI

6.640
6.8806.465-0.60%23.76M
aa.aa

Eightco Holdings

0.6825
0.75000.6825-1.37%9.24M
aa.aa

Onfolio Holdings

0.1995
0.23280.1800-16.84%4.42M
aa.aa

Nano Labs ADR

1.9800
2.12981.7820+9.18%66.45K
aa.aa

Next Tech Holding

1.03
1.141.01-3.74%105.76K
aa.aa

Treasure Global

3.790
3.8503.770+0.26%6.9K
aa.aa

Laser Photonics Unt

1.330
1.3601.295-1.48%1.24M
aa.aa

Super X AI

7.860
8.0307.820-1.63%94.21K
aa.aa

Rumble

6.13
6.586.11-3.92%1.91M
aa.aa

Mobileye Global

9.55
9.819.49+0.21%8.99M
aa.aa

Intchains ADR

0.92
0.950.88+15.02%136.39K
aa.aa

Beamr Imaging

1.44
1.511.39+0.70%179.03K
aa.aa

Xiao I ADR

1.840
1.9561.830-5.64%174.32K
aa.aa

Global Mofy Metaverse

4.5700
5.78993.2400+147.03%138.58M
aa.aa

ARB IOT

4.5000
4.50004.3300-0.11%857
aa.aa

Global Interactive Tech

2.0800
2.16002.0000-1.89%19.74K
aa.aa

Sealsq

2.800
2.9702.800-2.44%9.02M
aa.aa

Kodiak AI

4.86
5.194.83-6.18%947.75K
aa.aa

Perpetualscom DRC

3.8300
5.28003.6100-20.37%140.99K
aa.aa

Gibo Holdings

25.01
28.5025.01-13.10%875
aa.aa

Arm

323.39
328.28317.88-1.37%2.77M
aa.aa

Simpple

3.6400
3.69003.5600+1.11%8.24K
aa.aa

Maplebear

48.39
49.0747.57+0.23%6.37M
aa.aa

Alpha Technology

11.000
12.00011.0000.00%678
aa.aa

Trident Digital Tech Holdings ADR

2.1700
2.43991.9760-16.22%534.75K
aa.aa

Planet Image International

1.080
1.1001.040+0.93%6.64K
aa.aa

Haoxi Health Technology

0.359
1.9000.310-66.45%93.04M
aa.aa

Core Scientific

23.490
24.19022.915-1.05%6.59M
aa.aa

Astera Labs

412.97
421.42401.62-1.07%2.16M
aa.aa

Serve Robotics

5.92
6.165.92-1.99%1.97M
aa.aa

Silvaco

10.86
11.4310.61-3.98%233.79K
aa.aa

SmartKem

0.22
0.230.220.00%204.9K
aa.aa

Life360

54.57
56.4953.93+0.42%434.97K
aa.aa

Eshallgo

1.64
1.791.60-11.35%206.91K
aa.aa

Orangekloud Technology

1.08
1.101.03+2.86%34.08K
aa.aa

Giftify

0.91
0.930.89+1.11%24.11K
aa.aa

ZenaTech

1.39
1.401.32+2.21%1.52M
aa.aa

WeRide ADR

5.57
5.775.55+0.36%2.23M
aa.aa

Global Engine Holding

0.42
0.440.390.00%179.37K
aa.aa

Wellchange Holdings

1.03
1.080.980.00%36.31K
aa.aa

Diginex

1.19
1.221.10+1.71%515.35K
aa.aa

Datacentrex

2.04
2.061.94+0.49%72.08K
aa.aa

Aeluma

17.60
18.1817.06-3.56%352.19K
aa.aa

Youxin Technology

0.99
1.010.78+20.71%601.28K
aa.aa

ServiceTitan

77.69
81.5277.10-2.20%661.99K
aa.aa

NetClass Tech

4.59
5.764.37+6.25%124.49K
aa.aa

3 E Network Technology

1.85
1.871.75-2.12%97.5K
aa.aa

Blaize Holdings

1.23
1.251.19+1.65%1.9M
aa.aa

Sailpoint

13.71
15.4413.67-7.68%3.36M
aa.aa

Fatpipe

5.35
5.605.25-0.19%35.75K
aa.aa

Vroom

7.33
7.576.94+1.81%10.06K
aa.aa

汤森路透

89.65
91.9388.95+0.95%1.53M
aa.aa

Wetour Robotics

0.64
0.690.63-4.47%25.83K
aa.aa

LZ Tech Holdings

1.15
1.261.11-4.96%84.3K
aa.aa

Sagtec Global

0.93
0.960.93-2.10%78.41K
aa.aa

Brag House Holdings

1.38
1.691.30-0.72%401K
aa.aa

CoreWeave

88.88
91.3187.93-0.91%12.71M
aa.aa

Bgin Blockchain

1.92
1.921.88-3.52%1.73K
aa.aa

BeLive

2.30
2.302.20+4.55%4.03K
aa.aa

Mega Fortune

84.60
84.6077.99+6.54%8.62K
aa.aa

WhiteFiber

38.50
39.7535.71-0.88%3.71M
aa.aa

Yimutian ADR

0.50
0.560.46-3.86%14.1M
aa.aa

Growhub

0.63
0.650.57+8.67%122.59K
aa.aa

Figure Technology

31.80
33.5731.37-3.02%1.89M
aa.aa

Netskope

12.32
12.5712.03-0.81%4.03M
aa.aa

VirnetX Holding

10.28
10.3010.00-0.77%11.8K
aa.aa

BTQ Tech

3.72
4.003.65-2.36%2.3M
aa.aa

Republic Power

2.13
2.482.09-10.13%775.07K
aa.aa

Fusemachines

0.99
1.030.970.00%13.28K
aa.aa

Navan

25.92
26.0125.06+1.13%3.54M
aa.aa

WeShop Holdings

5.68
6.295.61-10.27%122.16K
aa.aa

Gloo Holdings

2.95
3.092.94-2.96%954.29K
aa.aa

Liftoff Mobile

24.83
25.7224.42+0.16%772.01K
aa.aa

Our Bond,

0.66
0.680.620.00%934.52K
aa.aa

Braiin

5.52
5.855.40-4.67%30.61K
aa.aa

Rank One Computing

5.04
5.194.74+4.13%20.4K
aa.aa

Freecast A

2.86
3.272.79-16.13%614.64K
aa.aa

Horizon Quantum Holdings

22.99
25.1422.75-4.45%486.61K
aa.aa

Cyabra

0.34
0.360.330.00%701.03K
aa.aa

Xanadu Quantum Tech

11.17
11.3211.01-0.89%936.53K
aa.aa

Cerebras Systems

215.08
216.46191.22+8.34%5.29M
aa.aa

Exyn Tech

5.82
6.305.61-6.13%143.68K
aa.aa

Micware ADR

3.36
3.503.28+2.44%21.4K
aa.aa

Octave Intelligence

17.00
17.3616.97-1.33%1.36M
aa.aa

Quantinuum

70.45
73.6469.27-4.16%1.19M
aa.aa

Bitzero Holdings

7.80
8.057.36+8.48%903.55K
aa.aa

Bending Spoons

32.91
34.4332.52-4.11%1.49M
aa.aa

DSC Holdings ADR

6.51
7.385.80-4.96%61.55K
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利