看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 44.00 | 45.46 | 43.74 | +0.30% | 71.14M | aa.aa | ||
| 383.00 | 387.21 | 381.68 | +0.35% | 26.91M | aa.aa | ||
| 247.44 | 251.06 | 244.73 | -0.22% | 1.07M | aa.aa | ||
| 302.06 | 305.98 | 300.93 | +0.40% | 27.51M | aa.aa | ||
| 247.60 | 251.02 | 246.22 | -0.22% | 3.35M | aa.aa | ||
| 128.35 | 133.97 | 127.41 | -1.19% | 10.84M | aa.aa | ||
| 114.53 | 116.24 | 113.53 | +0.24% | 1.49M | aa.aa | ||
| 15.96 | 16.17 | 15.66 | +0.95% | 36.73K | aa.aa | ||
| 361.70 | 374.25 | 361.45 | +1.30% | 4.68M | aa.aa | ||
| 292.52 | 299.29 | 286.79 | +3.04% | 2.56M | aa.aa | ||
| 64.32 | 65.92 | 64.24 | +2.14% | 5.24M | aa.aa | ||
| 702.49 | 748.78 | 678.84 | -1.03% | 22.74M | aa.aa | ||
| 240.92 | 243.00 | 238.21 | +0.06% | 541.05K | aa.aa | ||
| 251.49 | 254.60 | 250.28 | +1.41% | 38.37M | aa.aa | ||
| 101.30 | 103.26 | 100.51 | +0.19% | 1.96M | aa.aa | ||
| 151.36 | 155.02 | 151.01 | -0.90% | 369.49K | aa.aa | ||
| 233.31 | 239.52 | 227.07 | +2.17% | 8.97M | aa.aa | ||
| 38.67 | 39.12 | 37.89 | +2.87% | 878.28K | aa.aa | ||
| 457.02 | 464.99 | 449.73 | +0.39% | 2.9M | aa.aa | ||
| 61.95 | 62.95 | 61.55 | -0.19% | 3.51M | aa.aa | ||
| 93.30 | 95.81 | 91.81 | +1.74% | 1.03M | aa.aa | ||
| 114.43 | 115.20 | 109.50 | +3.34% | 5.79M | aa.aa | ||
| 1,511.38 | 1,573.26 | 1,510.33 | +0.85% | 798.84K | aa.aa | ||
| 65.03 | 66.05 | 63.08 | +5.50% | 2.08M | aa.aa | ||
| 21.02 | 21.50 | 21.00 | +0.24% | 3.89M | aa.aa | ||
| 175.64 | 178.37 | 174.76 | +1.73% | 176.94M | aa.aa | ||
| 90.16 | 91.58 | 88.74 | +2.56% | 13.15M | aa.aa | ||
| 312.17 | 317.53 | 311.71 | +0.89% | 2.52M | aa.aa | ||
| 1.35 | 1.40 | 1.28 | -1.10% | 4.13M | aa.aa | ||
| 404.35 | 444.27 | 401.52 | -4.39% | 53.56M | aa.aa | ||
| 294.79 | 316.93 | 283.16 | +0.58% | 8.92M | aa.aa | ||
| 188.58 | 194.97 | 188.43 | +0.74% | 4.82M | aa.aa | ||
| 202.62 | 209.11 | 201.71 | +0.64% | 30.65M | aa.aa | ||
| 303.92 | 314.49 | 300.01 | +4.50% | 3.61M | aa.aa | ||
| 404.02 | 425.18 | 395.19 | -1.75% | 3.39M | aa.aa | ||
| 289.69 | 290.80 | 286.43 | +1.90% | 439.82K | aa.aa | ||
| 353.48 | 356.82 | 351.85 | -0.06% | 852.68K | aa.aa | ||
| 329.59 | 339.50 | 324.91 | +3.90% | 541.2K | aa.aa | ||
| 322.50 | 326.48 | 314.93 | +4.08% | 21.67M | aa.aa | ||
| 136.88 | 138.70 | 135.94 | +0.60% | 435.54K | aa.aa | ||
| 114.97 | 120.87 | 114.91 | +0.27% | 1.59M | aa.aa | ||
| 119.15 | 121.30 | 117.37 | +3.29% | 487.73K | aa.aa | ||
| 193.31 | 198.91 | 193.30 | +1.01% | 2.19M | aa.aa | ||
| 9.240 | 9.520 | 9.070 | -0.86% | 87.42K | aa.aa | ||
| 25.73 | 25.95 | 25.30 | +2.02% | 189.97K | aa.aa | ||
| 114.15 | 121.31 | 113.55 | -2.95% | 12.6M | aa.aa | ||
| 18.12 | 19.23 | 18.00 | 0.00% | 0 | aa.aa | ||
| 85.77 | 88.00 | 85.15 | +1.59% | 471.64K | aa.aa | ||
| 37.150 | 37.800 | 33.690 | +7.62% | 1.75M | aa.aa | ||
| 72.42 | 74.30 | 71.87 | +2.27% | 229.61K | aa.aa | ||
| 6.710 | 6.820 | 6.342 | +5.01% | 300.15K | aa.aa | ||
| 8.58 | 8.75 | 8.50 | +3.50% | 12.78K | aa.aa | ||
| 46.11 | 47.75 | 45.46 | +0.65% | 4.1M | aa.aa | ||
| 21.83 | 22.03 | 21.35 | +4.85% | 208.35K | aa.aa | ||
| 8.560 | 8.820 | 8.040 | +2.27% | 83.49K | aa.aa | ||
| 11.300 | 11.480 | 10.750 | +3.29% | 98.7K | aa.aa | ||
| 1.160 | 1.227 | 1.150 | -4.13% | 97.88K | aa.aa | ||
| 64.450 | 65.240 | 53.230 | +18.82% | 13.2M | aa.aa | ||
| 0.869 | 0.869 | 0.840 | +2.48% | 10.87K | aa.aa | ||
| 43.52 | 45.30 | 42.81 | -1.40% | 534.24K | aa.aa | ||
| 5.030 | 5.110 | 4.850 | +1.41% | 133.81K | aa.aa | ||
| 172.11 | 180.83 | 167.39 | +3.71% | 538.22K | aa.aa | ||
| 1.660 | 1.680 | 1.520 | +5.06% | 192.5K | aa.aa | ||
| 18.84 | 19.50 | 18.54 | +1.45% | 421K | aa.aa | ||
| 0.6810 | 0.7500 | 0.6806 | +0.15% | 10.05K | aa.aa | ||
| 1.410 | 1.500 | 1.341 | -4.73% | 22.53K | aa.aa | ||
| 30.24 | 30.95 | 29.92 | +2.44% | 518.49K | aa.aa | ||
| 80.34 | 80.48 | 79.86 | +0.59% | 439.73K | aa.aa | ||
| 8.49 | 8.54 | 8.03 | +2.78% | 31.46K | aa.aa | ||
| 3.730 | 3.920 | 3.430 | +11.68% | 82.03K | aa.aa | ||
| 2.450 | 2.550 | 2.420 | -0.41% | 26.59K | aa.aa | ||
| 20.820 | 20.900 | 20.354 | +3.27% | 539.63K | aa.aa | ||
| 68.07 | 69.64 | 65.72 | +5.13% | 353.63K | aa.aa | ||
| 5.08 | 5.52 | 4.75 | -4.69% | 371.1K | aa.aa | ||
| 73.31 | 75.09 | 72.90 | +1.03% | 517.93K | aa.aa | ||
| 8.52 | 8.65 | 8.35 | +4.03% | 158.57K | aa.aa | ||
| 8.840 | 8.930 | 8.540 | -1.50% | 12.07K | aa.aa | ||
| 97.20 | 99.11 | 93.58 | +5.40% | 1.14M | aa.aa | ||
| 126.45 | 126.45 | 126.45 | -3.10% | 465 | aa.aa | ||
| 82.75 | 83.72 | 81.22 | +1.66% | 3.22M | aa.aa | ||
| 117.35 | 120.11 | 115.52 | +3.07% | 219.61K | aa.aa | ||
| 5.970 | 6.120 | 5.700 | +2.40% | 916.86K | aa.aa | ||
| 13.43 | 13.63 | 13.17 | +1.90% | 273.1K | aa.aa | ||
| 8.680 | 8.910 | 8.550 | +1.05% | 2.72M | aa.aa | ||
| 2.880 | 2.940 | 2.790 | +3.23% | 2.67M | aa.aa | ||
| 16.190 | 17.080 | 15.660 | +7.22% | 38.91M | aa.aa | ||
| 6.080 | 6.125 | 5.960 | +3.75% | 494.96K | aa.aa | ||
| 39.05 | 39.25 | 37.48 | +2.14% | 110.02K | aa.aa | ||
| 44.940 | 45.345 | 43.820 | +2.93% | 639.31K | aa.aa | ||
| 3.31 | 3.35 | 3.15 | +5.41% | 135.78K | aa.aa | ||
| 43.34 | 43.50 | 41.60 | +2.56% | 756.63K | aa.aa | ||
| 65.26 | 67.22 | 64.94 | +2.14% | 427.8K | aa.aa | ||
| 2.070 | 2.095 | 1.955 | +4.55% | 1.67M | aa.aa | ||
| 2.720 | 2.730 | 2.630 | 0.00% | 13.87K | aa.aa | ||
| 1.240 | 1.266 | 1.120 | +11.71% | 16.82K | aa.aa | ||
| 2.5600 | 2.5700 | 2.4000 | +2.81% | 91.36K | aa.aa | ||
| 92.30 | 95.34 | 92.05 | +4.15% | 1.17M | aa.aa | ||
| 139.28 | 141.72 | 138.08 | +1.43% | 360K | aa.aa | ||
| 10.90 | 10.90 | 10.30 | +5.83% | 3.34K | aa.aa | ||
| 14.71 | 14.82 | 14.19 | +4.47% | 572.78K | aa.aa | ||
| 1.195 | 1.207 | 1.148 | +3.02% | 67.6K | aa.aa | ||
| 1.1700 | 1.1900 | 1.1300 | -3.31% | 932.97K | aa.aa | ||
| 1,076.11 | 1,108.88 | 1,074.85 | +0.68% | 331.71K | aa.aa | ||
| 138.20 | 139.93 | 133.97 | +1.87% | 17.79M | aa.aa | ||
| 7.510 | 7.650 | 7.380 | +1.49% | 4.58M | aa.aa | ||
| 0.707 | 0.730 | 0.658 | +5.65% | 4.66M | aa.aa | ||
| 117.01 | 120.60 | 116.94 | -1.14% | 324.34K | aa.aa | ||
| 71.12 | 73.80 | 71.00 | +0.58% | 361.45K | aa.aa | ||
| 10.080 | 10.430 | 9.850 | +1.82% | 9.37K | aa.aa | ||
| 31.56 | 31.58 | 30.46 | +5.03% | 376.61K | aa.aa | ||
| 3.500 | 3.648 | 3.400 | -0.57% | 10.13K | aa.aa | ||
| 66.36 | 68.99 | 66.36 | +0.18% | 25.61K | aa.aa | ||
| 470.64 | 484.54 | 465.92 | +1.15% | 306.46K | aa.aa | ||
| 59.88 | 61.64 | 59.68 | +1.05% | 4.16M | aa.aa | ||
| 23.03 | 23.19 | 22.52 | +2.04% | 1.55M | aa.aa | ||
| 94.13 | 97.82 | 93.66 | -0.62% | 520.54K | aa.aa | ||
| 57.99 | 59.05 | 57.26 | +3.08% | 96.31K | aa.aa | ||
| 33.92 | 34.93 | 33.32 | +3.54% | 298.14K | aa.aa | ||
| 44.36 | 44.92 | 43.05 | +2.16% | 1.72M | aa.aa | ||
| 10.15 | 10.28 | 9.56 | +5.40% | 735.65K | aa.aa | ||
| 39.26 | 39.85 | 37.08 | +8.04% | 1.08M | aa.aa | ||
| 75.99 | 78.12 | 75.77 | +2.07% | 149.45K | aa.aa | ||
| 202.79 | 207.83 | 196.88 | +3.99% | 271.39K | aa.aa | ||
| 149.24 | 152.60 | 149.08 | -0.38% | 1.16M | aa.aa | ||
| 47.56 | 48.55 | 46.91 | +2.39% | 482.43K | aa.aa | ||
| 31.28 | 32.26 | 30.74 | -0.03% | 763.5K | aa.aa | ||
| 5.180 | 5.740 | 5.080 | -8.32% | 110.88K | aa.aa | ||
| 0.862 | 0.900 | 0.860 | +7.75% | 34.53K | aa.aa | ||
| 11.330 | 11.620 | 10.970 | +3.75% | 59.88K | aa.aa | ||
| 3.680 | 3.700 | 3.590 | +0.27% | 16.21K | aa.aa | ||
| 131.32 | 133.91 | 126.83 | +6.89% | 443.86K | aa.aa | ||
| 7.060 | 7.555 | 6.985 | -1.40% | 39.85K | aa.aa | ||
| 35.96 | 36.44 | 35.13 | +3.84% | 194.64K | aa.aa | ||
| 18.80 | 19.37 | 17.88 | +3.64% | 49.21K | aa.aa | ||
| 123.73 | 129.50 | 123.43 | -0.02% | 481.28K | aa.aa | ||
| 206.94 | 208.18 | 206.00 | +0.33% | 275.65K | aa.aa | ||
| 11.94 | 12.05 | 11.58 | +2.31% | 124.59K | aa.aa | ||
| 21.58 | 22.14 | 19.48 | +5.16% | 113.38M | aa.aa | ||
| 0.868 | 0.868 | 0.770 | +6.75% | 218.69K | aa.aa | ||
| 76.52 | 78.85 | 75.42 | +3.97% | 3.43M | aa.aa | ||
| 1.280 | 1.320 | 1.250 | +0.79% | 74.25K | aa.aa | ||
| 58.41 | 59.73 | 58.00 | +0.79% | 762.23K | aa.aa | ||
| 71.26 | 72.48 | 71.09 | -0.17% | 2.53M | aa.aa | ||
| 7.81 | 7.96 | 7.67 | +2.76% | 619.38K | aa.aa | ||
| 72.91 | 75.68 | 72.52 | +2.65% | 604.85K | aa.aa | ||
| 3.360 | 3.450 | 3.130 | +4.35% | 64.85K | aa.aa | ||
| 172.13 | 181.72 | 168.53 | +5.19% | 5.36M | aa.aa | ||
| 24.50 | 24.71 | 23.23 | +5.56% | 1.3M | aa.aa | ||
| 3.94 | 4.00 | 3.76 | +3.96% | 342.93K | aa.aa | ||
| 101.38 | 104.83 | 93.61 | +10.75% | 2.45M | aa.aa | ||
| 61.07 | 62.96 | 59.51 | +5.90% | 942.91K | aa.aa | ||
| 10.85 | 10.90 | 10.56 | +4.23% | 489.94K | aa.aa | ||
| 31.57 | 32.09 | 31.00 | +3.00% | 481.14K | aa.aa | ||
| 8.970 | 9.200 | 8.912 | +1.70% | 5.22M | aa.aa | ||
| 8.15 | 8.21 | 7.94 | +2.52% | 281.69K | aa.aa | ||
| 20.01 | 21.05 | 19.91 | +1.90% | 288.41K | aa.aa | ||
| 17.13 | 17.76 | 16.87 | +3.44% | 703.12K | aa.aa | ||
| 5.260 | 5.330 | 5.070 | +5.84% | 178.09K | aa.aa | ||
| 59.72 | 60.51 | 59.25 | +2.17% | 900.69K | aa.aa | ||
| 90.90 | 92.19 | 89.90 | +3.39% | 782.17K | aa.aa | ||
| 11.6350 | 12.3900 | 10.4600 | +4.26% | 129.01K | aa.aa | ||
| 604.06 | 608.64 | 599.01 | +1.81% | 12.99M | aa.aa | ||
| 1.380 | 1.490 | 1.280 | +5.34% | 263.43K | aa.aa | ||
| 5.600 | 5.955 | 5.475 | +1.08% | 602.61K | aa.aa | ||
| 16.20 | 16.77 | 15.83 | +1.63% | 48.58K | aa.aa | ||
| 5.85 | 6.03 | 5.63 | +4.09% | 19.44K | aa.aa | ||
| 229.12 | 231.99 | 221.70 | +4.64% | 901.49K | aa.aa | ||
| 1.450 | 1.510 | 1.401 | +3.57% | 112.08K | aa.aa | ||
| 137.06 | 138.09 | 134.17 | +0.81% | 4.39M | aa.aa | ||
| 54.49 | 55.54 | 54.20 | +0.09% | 3.09M | aa.aa | ||
| 7.470 | 7.770 | 7.350 | -1.19% | 1.01M | aa.aa | ||
| 11.44 | 11.73 | 11.20 | +0.09% | 1.47M | aa.aa | ||
| 65.10 | 65.79 | 64.67 | +0.42% | 1.05M | aa.aa | ||
| 1,368.68 | 1,400.39 | 1,348.11 | +3.90% | 1.87M | aa.aa | ||
| 80.79 | 82.00 | 79.10 | +1.74% | 828.81K | aa.aa | ||
| 432.48 | 441.76 | 429.65 | +2.89% | 2.46M | aa.aa | ||
| 54.58 | 57.19 | 54.37 | +1.03% | 569.68K | aa.aa | ||
| 97.33 | 99.59 | 95.31 | +0.92% | 496.94K | aa.aa | ||
| 58.10 | 59.33 | 57.53 | -1.12% | 312.84K | aa.aa | ||
| 3.140 | 3.235 | 3.090 | +0.64% | 1.63M | aa.aa | ||
| 164.05 | 166.35 | 162.46 | +0.68% | 7M | aa.aa | ||
| 120.18 | 123.18 | 119.38 | -0.07% | 993.62K | aa.aa | ||
| 89.48 | 90.72 | 88.09 | +1.19% | 1.96M | aa.aa | ||
| 96.91 | 98.30 | 95.72 | +0.18% | 477.22K | aa.aa | ||
| 1.6800 | 1.6800 | 1.5800 | +3.70% | 61.8K | aa.aa | ||
| 0.879 | 0.919 | 0.860 | -0.98% | 38.76K | aa.aa | ||
| 5.67 | 5.85 | 5.52 | +2.16% | 200.65K | aa.aa | ||
| 0.742 | 0.768 | 0.708 | +4.39% | 1.98M | aa.aa | ||
| 1.6500 | 1.6600 | 1.5720 | +6.45% | 533.91K | aa.aa | ||
| 2.4300 | 2.6200 | 2.4000 | -4.33% | 37.99K | aa.aa | ||
| 299.02 | 303.37 | 298.03 | +0.08% | 21.45M | aa.aa | ||
| 16.07 | 16.22 | 15.64 | +3.48% | 2.51M | aa.aa | ||
| 23.72 | 24.45 | 23.32 | 0.00% | 1.08M | aa.aa | ||
| 12.45 | 12.75 | 12.22 | +0.57% | 1.7M | aa.aa | ||
| 8.76 | 8.80 | 8.50 | +1.15% | 2.82M | aa.aa | ||
| 2.1700 | 2.2600 | 1.9600 | +0.46% | 2.5M | aa.aa | ||
| 4.940 | 5.100 | 4.850 | +1.02% | 381.91K | aa.aa | ||
| 5.880 | 6.075 | 5.690 | +0.86% | 177.86K | aa.aa | ||
| 1.370 | 1.400 | 1.282 | -2.84% | 162.03K | aa.aa | ||
| 0.710 | 0.739 | 0.568 | +23.65% | 953.7K | aa.aa | ||
| 24.63 | 24.95 | 24.14 | +5.08% | 137.44K | aa.aa | ||
| 6.00 | 6.01 | 5.86 | +1.87% | 815.57K | aa.aa | ||
| 78.76 | 79.88 | 78.24 | +0.77% | 1.22M | aa.aa | ||
| 121.12 | 122.80 | 118.34 | +3.72% | 7.08M | aa.aa | ||
| 2.145 | 2.180 | 2.120 | -0.69% | 215.93K | aa.aa | ||
| 44.98 | 45.50 | 44.00 | +1.37% | 352.44K | aa.aa | ||
| 167.00 | 168.68 | 164.58 | +0.54% | 411.85K | aa.aa | ||
| 3.640 | 4.080 | 3.090 | -9.23% | 429.27K | aa.aa | ||
| 6.33 | 6.52 | 6.10 | +0.32% | 2.02M | aa.aa | ||
| 1.4700 | 1.4800 | 1.3400 | +8.09% | 327.66K | aa.aa | ||
| 2.5300 | 2.5300 | 2.4020 | -0.39% | 6.07K | aa.aa | ||
| 31.20 | 31.88 | 31.00 | +0.45% | 4.81M | aa.aa | ||
| 0.337 | 0.354 | 0.319 | +8.77% | 797.75K | aa.aa | ||
| 74.39 | 75.45 | 72.00 | +0.90% | 3.6M | aa.aa | ||
| 1.670 | 1.710 | 1.590 | +5.03% | 5.04M | aa.aa | ||
| 0.922 | 0.980 | 0.795 | +9.71% | 81.1K | aa.aa | ||
| 0.5800 | 0.5950 | 0.5600 | -4.89% | 111.96K | aa.aa | ||
| 101.26 | 104.86 | 99.89 | +3.21% | 388.67K | aa.aa | ||
| 4.59 | 4.64 | 4.18 | +8.00% | 946.98K | aa.aa | ||
| 40.39 | 40.57 | 39.30 | +2.31% | 3.29M | aa.aa | ||
| 9.120 | 9.280 | 8.930 | +4.23% | 188.19K | aa.aa | ||
| 40.02 | 40.22 | 38.83 | +2.31% | 884.76K | aa.aa | ||
| 42.30 | 43.35 | 41.50 | +2.22% | 1.05M | aa.aa | ||
| 1.82 | 1.88 | 1.81 | +1.11% | 149.55K | aa.aa | ||
| 48.75 | 50.22 | 47.92 | +4.10% | 495.56K | aa.aa | ||
| 81.10 | 82.12 | 78.01 | +3.43% | 2.8M | aa.aa | ||
| 2.790 | 2.820 | 2.710 | +2.95% | 1.5M | aa.aa | ||
| 25.98 | 26.24 | 25.27 | +2.61% | 755.91K | aa.aa | ||
| 17.87 | 18.51 | 17.62 | +2.00% | 618.15K | aa.aa | ||
| 0.922 | 0.939 | 0.860 | +4.81% | 1.75M | aa.aa | ||
| 34.37 | 34.89 | 33.92 | +2.28% | 1.06M | aa.aa | ||
| 3.240 | 3.300 | 3.119 | +4.18% | 489.62K | aa.aa | ||
| 273.13 | 279.98 | 268.00 | +4.58% | 1.29M | aa.aa | ||
| 2.4000 | 2.4300 | 2.2843 | +1.69% | 176.05K | aa.aa | ||
| 6.1600 | 6.4400 | 6.0600 | -2.22% | 59.99K | aa.aa | ||
| 44.80 | 46.45 | 44.46 | +2.87% | 620.21K | aa.aa | ||
| 16.53 | 16.61 | 15.40 | +6.92% | 295.25K | aa.aa | ||
| 1.030 | 1.070 | 0.970 | -3.74% | 143.76K | aa.aa | ||
| 9.210 | 9.340 | 8.610 | +4.42% | 1.99M | aa.aa | ||
| 0.965 | 0.998 | 0.936 | +1.92% | 9.27M | aa.aa | ||
| 151.70 | 154.51 | 150.17 | +0.15% | 1.54M | aa.aa | ||
| 24.42 | 25.17 | 24.29 | -2.39% | 2.21M | aa.aa | ||
| 1.580 | 1.610 | 1.530 | +1.94% | 12.73M | aa.aa | ||
| 2.9000 | 3.2100 | 2.8700 | -1.69% | 359.82K | aa.aa | ||
| 24.27 | 24.88 | 24.04 | +0.79% | 2.55M | aa.aa | ||
| 39.92 | 40.00 | 38.44 | +3.99% | 85.74K | aa.aa | ||
| 69.95 | 70.79 | 66.36 | +6.37% | 1.84M | aa.aa | ||
| 2.480 | 2.527 | 2.420 | +1.64% | 42.78K | aa.aa | ||
| 48.82 | 49.17 | 47.02 | +3.37% | 4.09M | aa.aa | ||
| 1.040 | 1.110 | 1.020 | -1.89% | 33.14K | aa.aa | ||
| 0.965 | 1.010 | 0.965 | -3.50% | 10.79K | aa.aa | ||
| 52.970 | 53.445 | 49.250 | +11.61% | 6.6M | aa.aa | ||
| 15.96 | 15.97 | 15.00 | +4.04% | 1.09M | aa.aa | ||
| 3.60 | 3.83 | 3.47 | +0.70% | 1.2M | aa.aa | ||
| 20.27 | 20.58 | 19.88 | +2.17% | 1.57M | aa.aa | ||
| 14.32 | 14.79 | 14.31 | -0.28% | 330.94K | aa.aa | ||
| 7.012 | 7.450 | 6.822 | -9.87% | 3.46K | aa.aa | ||
| 96.26 | 97.32 | 95.37 | +0.07% | 7.79M | aa.aa | ||
| 1.0000 | 1.0300 | 0.9989 | +4.17% | 23.7K | aa.aa | ||
| 0.657 | 0.700 | 0.610 | -3.43% | 67.01M | aa.aa | ||
| 0.9015 | 0.9300 | 0.8800 | +2.42% | 38.09K | aa.aa | ||
| 6.03 | 6.20 | 5.97 | +0.17% | 1.75M | aa.aa | ||
| 1.405 | 1.440 | 1.370 | +1.08% | 4.13K | aa.aa | ||
| 9.98 | 10.30 | 9.40 | +6.17% | 23.08M | aa.aa | ||
| 4.350 | 4.950 | 4.305 | -7.45% | 21.4K | aa.aa | ||
| 3.840 | 3.998 | 3.800 | +3.50% | 42.91K | aa.aa | ||
| 7.500 | 7.570 | 7.210 | +2.60% | 605.01K | aa.aa | ||
| 77.97 | 78.64 | 76.03 | +1.78% | 3.21M | aa.aa | ||
| 1.3700 | 1.4400 | 1.3400 | +2.24% | 11.45K | aa.aa | ||
| 1.1200 | 1.1200 | 1.0800 | +0.90% | 66.99K | aa.aa | ||
| 1.9000 | 1.9100 | 1.6900 | +2.70% | 6.31K | aa.aa | ||
| 28.75 | 28.79 | 24.80 | +14.09% | 12.82M | aa.aa | ||
| 413.31 | 417.43 | 407.00 | +1.05% | 3.47M | aa.aa | ||
| 4.750 | 4.820 | 4.700 | -2.06% | 19.95K | aa.aa | ||
| 1.720 | 1.751 | 1.650 | +4.88% | 59.9K | aa.aa | ||
| 129.27 | 130.58 | 124.00 | +3.35% | 2.54M | aa.aa | ||
| 1.060 | 1.090 | 1.040 | +1.92% | 25.24K | aa.aa | ||
| 346.17 | 364.18 | 336.00 | +6.41% | 545.07K | aa.aa | ||
| 0.448 | 0.460 | 0.430 | +2.24% | 8.95M | aa.aa | ||
| 5.90 | 6.02 | 5.61 | +2.43% | 1.64M | aa.aa | ||
| 7.03 | 7.23 | 6.78 | +2.78% | 693.32K | aa.aa | ||
| 11.87 | 12.21 | 11.83 | -1.29% | 775.67K | aa.aa | ||
| 13.700 | 13.780 | 13.430 | +3.24% | 1.46M | aa.aa | ||
| 6.18 | 6.28 | 5.92 | +4.57% | 12.01M | aa.aa | ||
| 2.340 | 2.425 | 2.310 | +0.43% | 6.03K | aa.aa | ||
| 3.540 | 3.615 | 3.500 | +1.14% | 925.23K | aa.aa | ||
| 0.098 | 0.098 | 0.080 | +15.70% | 1.51M | aa.aa | ||
| 15.51 | 15.80 | 14.95 | +2.04% | 1.38M | aa.aa | ||
| 13.06 | 13.42 | 12.75 | +1.56% | 1.76M | aa.aa | ||
| 2.615 | 2.665 | 2.520 | +2.15% | 2.99M | aa.aa | ||
| 10.24 | 10.40 | 10.10 | -0.58% | 1.67M | aa.aa | ||
| 6.460 | 6.605 | 6.230 | +5.73% | 77.9K | aa.aa | ||
| 2.69 | 2.75 | 2.64 | +0.75% | 543.73K | aa.aa | ||
| 1.530 | 1.740 | 1.520 | -9.47% | 8.85M | aa.aa | ||
| 15.360 | 15.890 | 13.980 | +8.86% | 1.34M | aa.aa | ||
| 7.3400 | 7.3900 | 6.9300 | +5.46% | 12.02M | aa.aa | ||
| 0.110 | 1.170 | 0.087 | -90.75% | 113.91M | aa.aa | ||
| 42.65 | 44.45 | 41.00 | +0.89% | 1.89M | aa.aa | ||
| 160.81 | 161.08 | 153.24 | +6.72% | 52.21M | aa.aa | ||
| 38.22 | 38.59 | 37.74 | +0.98% | 1.82M | aa.aa | ||
| 1.130 | 1.190 | 1.120 | -3.42% | 80.52K | aa.aa | ||
| 6.19 | 6.34 | 6.08 | -0.32% | 7.81M | aa.aa | ||
| 31.72 | 31.98 | 30.67 | +5.91% | 1.33M | aa.aa | ||
| 4.390 | 4.520 | 4.230 | +1.39% | 1.03M | aa.aa | ||
| 3.150 | 3.180 | 3.110 | +1.61% | 1.33M | aa.aa | ||
| 33.04 | 33.71 | 31.29 | +4.82% | 1.96M | aa.aa | ||
| 18.69 | 18.99 | 17.76 | +4.12% | 1.77M | aa.aa | ||
| 19.58 | 19.83 | 19.27 | +1.03% | 138.8K | aa.aa | ||
| 159.98 | 164.95 | 157.50 | +2.13% | 3.02M | aa.aa | ||
| 8.07 | 8.19 | 7.99 | +1.06% | 532.22K | aa.aa | ||
| 14.890 | 15.480 | 14.100 | +6.28% | 21.61M | aa.aa | ||
| 21.18 | 21.45 | 20.16 | +5.64% | 1.51M | aa.aa | ||
| 14.840 | 14.950 | 14.350 | +3.99% | 1.12M | aa.aa | ||
| 9.175 | 9.325 | 8.860 | +4.86% | 17.69M | aa.aa | ||
| 3.60 | 3.67 | 3.49 | +0.84% | 3.02M | aa.aa | ||
| 11.46 | 11.70 | 11.37 | +0.70% | 117.24K | aa.aa | ||
| 5.650 | 6.060 | 5.600 | +0.18% | 99.72K | aa.aa | ||
| 0.260 | 0.275 | 0.232 | +16.73% | 6.22M | aa.aa | ||
| 0.977 | 1.065 | 0.960 | -6.02% | 1.13M | aa.aa | ||
| 0.679 | 0.690 | 0.650 | -1.06% | 245.61K | aa.aa | ||
| 1.230 | 1.275 | 1.195 | 0.00% | 753.62K | aa.aa | ||
| 46.28 | 47.50 | 45.45 | +1.29% | 18.52K | aa.aa | ||
| 14.380 | 14.500 | 13.200 | +5.74% | 221.15K | aa.aa | ||
| 16.96 | 17.12 | 16.46 | +0.83% | 1.19M | aa.aa | ||
| 458.88 | 473.00 | 445.77 | +3.73% | 3.89M | aa.aa | ||
| 29.22 | 29.34 | 27.39 | +6.10% | 1.63M | aa.aa | ||
| 0.940 | 1.010 | 0.920 | -5.05% | 1.82K | aa.aa | ||
| 1.590 | 1.690 | 1.520 | -3.05% | 96.25K | aa.aa | ||
| 32.24 | 33.09 | 32.05 | -0.31% | 1.16M | aa.aa | ||
| 39.480 | 40.350 | 38.500 | -2.64% | 289.88K | aa.aa | ||
| 0.563 | 0.640 | 0.551 | -12.37% | 194.54K | aa.aa | ||
| 2.310 | 2.370 | 2.220 | +6.45% | 27.6M | aa.aa | ||
| 75.51 | 76.84 | 73.48 | +2.25% | 723.76K | aa.aa | ||
| 5.49 | 5.59 | 5.29 | +2.04% | 176.77K | aa.aa | ||
| 3.530 | 3.530 | 3.351 | +5.37% | 61.83K | aa.aa | ||
| 2.380 | 2.590 | 2.365 | +4.39% | 634.19K | aa.aa | ||
| 0.925 | 1.060 | 0.920 | -7.50% | 2.74M | aa.aa | ||
| 0.6495 | 0.6497 | 0.6251 | +2.07% | 479.79K | aa.aa | ||
| 25.94 | 26.35 | 25.26 | +0.82% | 682.6K | aa.aa | ||
| 0.579 | 0.600 | 0.550 | +1.33% | 85.55K | aa.aa | ||
| 41.48 | 42.13 | 40.05 | +5.82% | 537.97K | aa.aa | ||
| 11.25 | 11.30 | 10.59 | +8.70% | 170.88K | aa.aa | ||
| 0.8130 | 0.8400 | 0.7650 | +1.63% | 776.43K | aa.aa | ||
| 8.62 | 8.90 | 8.31 | +6.29% | 5.28M | aa.aa | ||
| 2.020 | 2.070 | 1.975 | +3.06% | 255.27K | aa.aa | ||
| 10.9600 | 10.9900 | 10.4900 | +5.59% | 501.41K | aa.aa | ||
| 8.2500 | 8.3000 | 7.9500 | +5.63% | 4.45K | aa.aa | ||
| 1.680 | 1.730 | 1.600 | -0.59% | 12.74K | aa.aa | ||
| 0.504 | 0.530 | 0.490 | +4.67% | 17.99M | aa.aa | ||
| 19.53 | 20.07 | 19.36 | -0.41% | 2.17M | aa.aa | ||
| 0.389 | 0.440 | 0.380 | -9.11% | 45.63K | aa.aa | ||
| 8.17 | 8.30 | 7.99 | +1.74% | 4.49M | aa.aa | ||
| 2.940 | 2.990 | 2.820 | +1.14% | 12.09K | aa.aa | ||
| 2.920 | 3.000 | 2.620 | +11.45% | 81.23K | aa.aa | ||
| 1.9600 | 2.2000 | 1.9300 | -11.31% | 1.05M | aa.aa | ||
| 9.06 | 9.22 | 8.52 | +5.59% | 4.31M | aa.aa | ||
| 27.34 | 27.63 | 26.87 | +2.40% | 165.65K | aa.aa | ||
| 0.42 | 0.44 | 0.40 | -4.56% | 17.38K | aa.aa | ||
| 0.1034 | 0.1047 | 0.0949 | -1.24% | 11.81M | aa.aa | ||
| 7.20 | 7.24 | 6.91 | +2.71% | 1.37M | aa.aa | ||
| 22.27 | 22.47 | 21.77 | +0.04% | 4.56M | aa.aa | ||
| 16.02 | 16.44 | 15.47 | +5.81% | 398.85K | aa.aa | ||
| 43.96 | 44.58 | 43.50 | +2.04% | 2.11M | aa.aa | ||
| 10.35 | 10.44 | 10.07 | +3.81% | 983.81K | aa.aa | ||
| 0.36 | 0.38 | 0.35 | +1.27% | 434.42K | aa.aa | ||
| 0.913 | 0.928 | 0.817 | +9.36% | 963.01K | aa.aa | ||
| 3.65 | 3.69 | 3.57 | -0.27% | 550.93K | aa.aa | ||
| 42.150 | 44.750 | 41.215 | +2.08% | 38.33M | aa.aa | ||
| 2.72 | 2.77 | 2.57 | +7.51% | 11.47M | aa.aa | ||
| 2.390 | 2.495 | 2.290 | +2.58% | 1.79M | aa.aa | ||
| 0.596 | 0.640 | 0.568 | +5.45% | 523.02K | aa.aa | ||
| 18.92 | 19.09 | 18.23 | +3.22% | 3.32M | aa.aa | ||
| 1.888 | 2.410 | 1.850 | +23.39% | 19.82M | aa.aa | ||
| 2.23 | 2.65 | 2.05 | -3.46% | 6.32K | aa.aa | ||
| 9.110 | 9.989 | 7.900 | +18.31% | 835.83K | aa.aa | ||
| 6.45 | 6.84 | 6.27 | +5.39% | 430.12K | aa.aa | ||
| 1.200 | 1.270 | 1.185 | -3.23% | 26.11K | aa.aa | ||
| 23.05 | 26.00 | 22.15 | -3.35% | 129.44K | aa.aa | ||
| 0.1850 | 0.1915 | 0.1632 | -3.65% | 3.07M | aa.aa | ||
| 0.19 | 0.19 | 0.17 | +5.98% | 1.13M | aa.aa | ||
| 105.09 | 110.20 | 103.05 | +1.63% | 5.95M | aa.aa | ||
| 2.5950 | 2.8100 | 2.5700 | -3.89% | 59.88K | aa.aa | ||
| 7.340 | 7.730 | 6.810 | +10.54% | 713.84K | aa.aa | ||
| 0.83 | 0.89 | 0.78 | +1.34% | 87.19K | aa.aa | ||
| 0.2360 | 0.2490 | 0.2252 | +4.80% | 101.86K | aa.aa | ||
| 2.06 | 2.09 | 2.01 | +1.48% | 8.44K | aa.aa | ||
| 15.880 | 15.890 | 14.960 | +6.72% | 24.62M | aa.aa | ||
| 6.05 | 6.23 | 5.88 | +2.02% | 7.53M | aa.aa | ||
| 8.780 | 9.020 | 7.800 | +12.13% | 44.15K | aa.aa | ||
| 4.690 | 4.690 | 4.055 | +14.11% | 23.51K | aa.aa | ||
| 1.18 | 1.24 | 1.11 | -4.07% | 203.43K | aa.aa | ||
| 27.250 | 27.650 | 26.160 | +5.09% | 12.36M | aa.aa | ||
| 1.6950 | 1.7700 | 1.6700 | 0.00% | 0 | aa.aa | ||
| 6.890 | 6.940 | 6.610 | +5.19% | 22.86M | aa.aa | ||
| 1.0000 | 1.0500 | 0.9198 | +5.93% | 18.53M | aa.aa | ||
| 0.7121 | 0.7344 | 0.6503 | -1.44% | 74.7K | aa.aa | ||
| 0.430 | 0.480 | 0.420 | +2.33% | 3.42K | aa.aa | ||
| 2.9700 | 3.1300 | 2.9500 | +2.77% | 17.08K | aa.aa | ||
| 1.50 | 1.79 | 1.45 | -25.00% | 190.77K | aa.aa | ||
| 3.900 | 3.900 | 3.700 | +5.12% | 16.8K | aa.aa | ||
| 1.025 | 1.030 | 0.890 | +23.49% | 2.15M | aa.aa | ||
| 5.28 | 5.35 | 5.21 | +1.54% | 1.38M | aa.aa | ||
| 7.79 | 8.07 | 7.78 | +2.23% | 6.88M | aa.aa | ||
| 1.08 | 1.09 | 1.06 | -0.92% | 11.64K | aa.aa | ||
| 0.9022 | 0.9056 | 0.8701 | +3.69% | 53.44K | aa.aa | ||
| 1.56 | 1.61 | 1.53 | +1.96% | 92.12K | aa.aa | ||
| 0.129 | 0.135 | 0.111 | +3.19% | 921.99K | aa.aa | ||
| 1.1050 | 1.1300 | 1.0800 | -2.21% | 152.09K | aa.aa | ||
| 4.4100 | 4.7100 | 4.3000 | -16.64% | 12.21K | aa.aa | ||
| 2.4900 | 2.6500 | 2.3994 | -2.73% | 29.37K | aa.aa | ||
| 2.960 | 3.070 | 2.930 | 0.00% | 4.2M | aa.aa | ||
| 7.48 | 7.61 | 7.20 | +0.13% | 373.6K | aa.aa | ||
| 5.0600 | 5.2700 | 4.7806 | -1.75% | 8.39K | aa.aa | ||
| 1.35 | 1.40 | 1.35 | -3.57% | 103.2K | aa.aa | ||
| 136.88 | 138.85 | 133.12 | +3.42% | 6.7M | aa.aa | ||
| 2.2000 | 2.2000 | 2.2000 | -1.35% | 155 | aa.aa | ||
| 38.13 | 38.30 | 37.25 | +3.24% | 2.47M | aa.aa | ||
| 17.100 | 17.100 | 17.100 | -1.16% | 1.28K | aa.aa | ||
| 0.2152 | 0.2280 | 0.2020 | +2.97% | 234.41K | aa.aa | ||
| 0.958 | 0.968 | 0.958 | -4.19% | 3.52K | aa.aa | ||
| 1.260 | 1.266 | 1.200 | +8.15% | 28.52K | aa.aa | ||
| 16.580 | 17.020 | 16.075 | +4.87% | 10.31M | aa.aa | ||
| 123.85 | 125.10 | 117.37 | +6.73% | 3.42M | aa.aa | ||
| 9.43 | 9.60 | 8.91 | +6.43% | 3.49M | aa.aa | ||
| 7.24 | 7.25 | 6.24 | +14.20% | 744.9K | aa.aa | ||
| 0.26 | 0.26 | 0.24 | +4.86% | 165.29K | aa.aa | ||
| 41.17 | 41.91 | 40.21 | +3.36% | 1.14M | aa.aa | ||
| 0.20 | 0.20 | 0.18 | 0.00% | 29.75K | aa.aa | ||
| 23.80 | 23.80 | 23.75 | +0.11% | 1.28M | aa.aa | ||
| 1.02 | 1.03 | 0.97 | +6.91% | 108.98K | aa.aa | ||
| 0.93 | 1.04 | 0.91 | +3.58% | 318.24K | aa.aa | ||
| 2.50 | 2.51 | 2.35 | +3.73% | 1.65M | aa.aa | ||
| 6.92 | 7.26 | 6.01 | +8.97% | 24.72M | aa.aa | ||
| 0.42 | 0.43 | 0.41 | -2.28% | 30.41K | aa.aa | ||
| 2.98 | 2.98 | 2.39 | +2.41% | 4.66K | aa.aa | ||
| 0.56 | 0.58 | 0.54 | +1.89% | 1.27M | aa.aa | ||
| 3.33 | 3.40 | 3.04 | +5.05% | 659.95K | aa.aa | ||
| 12.98 | 13.26 | 11.91 | -2.19% | 735.24K | aa.aa | ||
| 0.99 | 1.00 | 0.91 | +1.65% | 15.1K | aa.aa | ||
| 67.25 | 69.95 | 66.50 | -0.72% | 1.15M | aa.aa | ||
| 0.16 | 0.16 | 0.14 | +8.39% | 1.02M | aa.aa | ||
| 0.34 | 0.34 | 0.30 | +4.97% | 64.14K | aa.aa | ||
| 2.09 | 2.12 | 1.88 | +5.03% | 174.81K | aa.aa | ||
| 1.10 | 1.15 | 1.06 | +5.77% | 2.23M | aa.aa | ||
| 12.54 | 12.90 | 12.27 | +2.37% | 2.72M | aa.aa | ||
| 1.95 | 2.09 | 1.77 | +13.37% | 375.74K | aa.aa | ||
| 13.56 | 19.82 | 11.53 | +14.72% | 79.68K | aa.aa | ||
| 91.09 | 93.29 | 89.34 | -2.52% | 2.1M | aa.aa | ||
| 1.26 | 1.35 | 1.25 | -0.79% | 117.94K | aa.aa | ||
| 2.26 | 2.47 | 2.16 | -5.44% | 36.29K | aa.aa | ||
| 0.26 | 0.26 | 0.23 | +9.63% | 203.87K | aa.aa | ||
| 81.96 | 85.34 | 80.31 | +0.60% | 19.3M | aa.aa | ||
| 2.52 | 2.77 | 2.50 | -7.01% | 20.88K | aa.aa | ||
| 2.38 | 2.66 | 2.16 | +7.21% | 7.34K | aa.aa | ||
| 7.65 | 7.70 | 7.65 | +2.55% | 1.99K | aa.aa | ||
| 14.41 | 14.85 | 13.95 | +4.04% | 651.23K | aa.aa | ||
| 0.30 | 0.35 | 0.28 | -0.66% | 321.6K | aa.aa | ||
| 0.33 | 0.34 | 0.31 | -1.15% | 10.23K | aa.aa | ||
| 33.21 | 34.43 | 32.35 | -3.15% | 3.83M | aa.aa | ||
| 9.29 | 9.83 | 9.16 | -2.52% | 4.34M | aa.aa | ||
| 16.17 | 16.49 | 14.11 | +15.42% | 18.05K | aa.aa | ||
| 0.61 | 0.81 | 0.61 | -11.16% | 5.02M | aa.aa | ||
| 8.89 | 9.17 | 8.74 | +0.23% | 1.21M | aa.aa | ||
| 8.50 | 10.50 | 7.11 | -27.16% | 990.64K | aa.aa | ||
| 4.83 | 5.99 | 4.83 | -10.06% | 88.78K | aa.aa | ||
| 1.41 | 1.47 | 1.30 | -1.40% | 302.58K | aa.aa | ||
| 21.90 | 24.66 | 21.25 | -9.99% | 22.91K | aa.aa | ||
| 7.10 | 7.80 | 6.62 | -1.93% | 101.97K | aa.aa |