NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

14,873.4

+435.6(+3.02%)

關閉·03:59:59

全日波幅

14,801.6

15,146.1

52週波幅

12,990.1

18,548.0

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

正常

						看漲
英特爾	20.56	21.03	20.31	+5.36%	87.45M	aa.aa	03:59:59
微軟	374.39	380.39	373.02	+2.06%	19.92M	aa.aa	03:59:59
歐特克公司	264.44	270.80	263.58	+1.26%	992.47K	aa.aa	03:59:59
Alphabet A	155.35	157.53	153.81	+2.56%	29.42M	aa.aa	03:59:59
奧多比系統	351.96	363.00	349.80	+0.59%	3.1M	aa.aa	03:59:59
高通	140.48	143.88	139.78	+1.25%	8.34M	aa.aa	03:59:59
百度	87.51	89.19	87.00	+2.88%	2.85M	aa.aa	03:59:59
Sohu.Com	9.13	9.34	8.84	+4.10%	195.5K	aa.aa	03:59:59
應材	143.58	147.83	142.74	+3.82%	7.65M	aa.aa	03:59:59
Cadence Design	265.56	272.81	264.79	+2.87%	1.65M	aa.aa	03:59:59
微芯科技	41.88	43.37	41.63	+3.95%	7.29M	aa.aa	03:59:59
聖碟公司	30.36	32.78	30.20	+2.50%	2.68M	aa.aa	03:59:59
威瑞信公司	251.36	252.22	248.65	+1.32%	788.5K	aa.aa	03:59:59
蘋果	204.60	208.00	202.80	+2.43%	51.52M	aa.aa	03:59:59
網路應用	84.88	87.57	84.48	+2.95%	1.69M	aa.aa	03:59:59
Check Point Software	204.26	214.00	196.32	-3.79%	2.49M	aa.aa	03:59:59
泛林集團	66.73	68.01	66.34	+5.12%	17.04M	aa.aa	03:59:59
IAC Interactivecorp	34.17	35.41	33.91	+1.85%	698.49K	aa.aa	03:59:59
直覺公司	595.54	608.73	593.81	+2.05%	1.57M	aa.aa	03:59:59
Cognizant A	71.03	72.86	70.72	+1.86%	4.92M	aa.aa	03:59:59
Rambus Inc	45.88	48.12	45.88	+3.61%	1.28M	aa.aa	03:59:59
阿卡麥科技公司	75.87	77.00	75.02	+2.99%	2.06M	aa.aa	03:59:59
KLA Corp	657.04	672.70	652.88	+3.25%	656.28K	aa.aa	03:59:59
Flex	32.96	34.24	32.70	+5.40%	3.33M	aa.aa	03:59:59
Gen Digital	24.55	25.18	24.46	+1.28%	2.31M	aa.aa	03:59:59
英偉達	102.71	104.80	102.02	+3.86%	242.31M	aa.aa	03:59:59
Marvell	53.76	55.95	53.36	+6.20%	18.1M	aa.aa	03:59:59
美國模擬器件	183.11	187.84	182.48	+2.58%	4.14M	aa.aa	03:59:59
施樂	4.14	4.45	4.13	+1.10%	2.88M	aa.aa	03:59:59
美光	72.86	75.40	72.50	+3.77%	23.82M	aa.aa	03:59:59
西部數據	37.72	39.10	37.47	+2.84%	4.45M	aa.aa	03:59:59
德州儀器	152.15	155.34	151.28	+3.67%	13.02M	aa.aa	03:59:59
美國超微公司AMD	90.39	93.74	90.12	+4.79%	40.42M	aa.aa	03:59:59
泰瑞达公司	73.18	75.91	73.03	+2.65%	3.29M	aa.aa	03:59:59
Seagate	78.09	81.18	77.56	+3.62%	4M	aa.aa	03:59:59
F5網路公司	262.46	265.99	256.56	+3.02%	564.7K	aa.aa	03:59:59
Roper Technologies	551.29	564.12	550.35	0.00%	439.36K	aa.aa	03:59:59
Advanced Energy	91.39	96.71	91.39	+3.72%	270.83K	aa.aa	03:59:59
Broadcom	176.71	180.45	175.82	+4.20%	23.08M	aa.aa	03:59:59
Cirrus Logic	88.76	91.28	87.94	+2.33%	472.94K	aa.aa	03:59:59
Entegris Inc	72.47	75.25	72.13	+4.53%	1.85M	aa.aa	03:59:59
IPG Photonics Corp	55.09	58.67	54.92	+2.91%	241.3K	aa.aa	03:59:59
恩智浦半導體	180.87	185.36	179.51	+3.56%	3.05M	aa.aa	03:59:59
QuickLogic Corp	4.770	4.976	4.740	+3.70%	96.56K	aa.aa	03:59:59
Radware	22.24	22.35	21.08	+5.50%	350.08K	aa.aa	03:59:59
Nebius NV	22.96	23.79	22.55	+5.03%	7.37M	aa.aa	03:59:59
Axcelis Tech	45.90	48.69	45.71	+1.76%	473.39K	aa.aa	03:59:59
Aehr Test Systems	8.110	8.870	8.100	-2.29%	750.88K	aa.aa	03:59:59
Agilysys	70.36	74.23	69.79	+1.81%	438.21K	aa.aa	03:59:59
Allot	6.050	6.140	5.880	+6.14%	311.41K	aa.aa	03:59:59
AstroNova	7.93	8.05	7.82	+1.28%	5.18K	aa.aa	03:59:59
Amkor Tech	16.39	17.18	16.25	+2.69%	2.1M	aa.aa	03:59:59
ANSYS	308.60	315.94	306.92	+1.76%	418.87K	aa.aa	03:59:59
Alpha & Omega Semiconductor	17.43	18.35	16.99	+7.00%	1.01M	aa.aa	03:59:59
Asure Software Inc	9.400	9.720	9.265	+0.43%	50.31K	aa.aa	03:59:59
Amtech Systems	3.520	3.620	3.442	+4.14%	23.2K	aa.aa	03:59:59
Aware	1.640	1.660	1.530	+6.49%	16.15K	aa.aa	03:59:59
AXT Inc	1.320	1.385	1.290	0.00%	232.12K	aa.aa	03:59:59
Bridgeline Digital	1.520	1.595	1.510	0.00%	49.27K	aa.aa	03:59:59
Blackbaud	62.13	63.20	61.85	+1.14%	188.86K	aa.aa	03:59:59
B.O.S. Better Onl	3.670	3.739	3.555	+1.10%	33.61K	aa.aa	03:59:59
Camtek Ltd	63.97	66.36	63.61	+6.28%	451.85K	aa.aa	03:59:59
羚羊控股	2.930	3.160	2.788	-5.48%	597.88K	aa.aa	03:59:59
CEVA	25.48	25.90	24.45	+8.43%	346.14K	aa.aa	03:59:59
中網載線	1.5900	1.6000	1.5600	-0.69%	2.88K	aa.aa	03:59:59
Taoping	0.234	0.256	0.226	+3.36%	956.63K	aa.aa	03:59:59
Cohu	15.62	15.88	15.13	+6.11%	1.49M	aa.aa	03:59:59
CSG Systems	59.09	59.85	58.78	+1.44%	337K	aa.aa	03:59:59
CSP Inc	15.87	16.09	14.98	+4.27%	18.28K	aa.aa	03:59:59
CVD Equipment Corp	3.010	3.056	2.920	+2.73%	12.89K	aa.aa	03:59:59
Data I/O Corp	2.080	2.120	2.000	+0.97%	39.84K	aa.aa	03:59:59
Daktronics	12.270	12.800	12.210	+0.74%	222.76K	aa.aa	03:59:59
Diodes Inc	36.07	38.42	35.97	+1.12%	635.88K	aa.aa	03:59:59
Digimarc Corp	12.36	12.72	12.01	+6.19%	290.37K	aa.aa	03:59:59
Descartes Systems	103.22	105.41	102.82	+2.77%	207.72K	aa.aa	03:59:59
eGain Communications	4.76	4.79	4.64	+3.93%	30.55K	aa.aa	03:59:59
Eltek Ltd	8.434	8.434	8.380	+1.98%	954	aa.aa	03:59:59
FormFactor	26.72	27.73	26.57	+4.62%	691.84K	aa.aa	03:59:59
Formula Systems ADR	91.22	91.22	91.22	+3.17%	426	aa.aa	03:59:59
Fortinet	96.95	99.54	96.29	+2.73%	3.35M	aa.aa	03:59:59
Novanta	115.34	121.03	115.18	+2.23%	216.5K	aa.aa	03:59:59
GSI Technology	2.740	2.760	2.665	+4.58%	70.39K	aa.aa	03:59:59
Hackett Group	25.49	26.20	25.34	-0.59%	124.4K	aa.aa	03:59:59
奇景光電股份有限公司	6.660	6.895	6.620	+4.55%	1.07M	aa.aa	03:59:59
Terawulf	2.790	2.920	2.650	+5.28%	48.41M	aa.aa	03:59:59
Immersion Corp	7.010	7.250	6.990	+1.15%	351.27K	aa.aa	03:59:59
南茂科技股份有限公司	15.82	16.23	15.62	+3.60%	16.82K	aa.aa	03:59:59
Innodata Isogen	34.390	36.290	33.890	+10.08%	1.39M	aa.aa	03:59:59
Identiv	3.17	3.30	3.00	-0.94%	46.47K	aa.aa	03:59:59
Ziff Davis	30.45	32.73	30.44	+0.46%	699.01K	aa.aa	03:59:59
Kulicke and Soffa	30.62	31.89	30.53	+1.73%	575.12K	aa.aa	03:59:59
Kopin Corp	1.110	1.179	1.080	+2.78%	1.69M	aa.aa	03:59:59
Key Tronic Corp	2.540	2.570	2.384	+6.28%	22.55K	aa.aa	03:59:59
SemiLEDS Corp	2.210	2.280	2.200	+2.31%	29K	aa.aa	03:59:59
Liveperson	0.7671	0.7851	0.7428	+6.87%	917.89K	aa.aa	03:59:59
Lattice Semicon	43.90	45.58	43.55	+3.93%	2.37M	aa.aa	03:59:59
Manhattan Ass	171.95	188.36	171.22	+5.98%	2.1M	aa.aa	03:59:59
mF International	0.66	0.66	0.56	+14.04%	68.52K	aa.aa	03:59:59
Magic Sftware	13.72	13.99	13.63	+2.85%	42.43K	aa.aa	03:59:59
Mitek Systems	8.01	8.22	7.95	+1.14%	355.06K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.680	1.690	1.660	+0.60%	18.81K	aa.aa	03:59:59
Peraso	0.8390	0.8500	0.7500	+16.37%	168.75K	aa.aa	03:59:59
Monolithic Pwr	536.97	553.98	532.71	+4.91%	826.86K	aa.aa	03:59:59
MicroStrategy	345.73	355.83	339.00	+0.79%	16.48M	aa.aa	03:59:59
Sharplink Gaming	0.220	0.229	0.213	+3.00%	286K	aa.aa	03:59:59
Microvision	1.160	1.240	1.140	+0.87%	3.83M	aa.aa	03:59:59
Nice ADR	151.40	155.23	150.75	+2.94%	280.92K	aa.aa	03:59:59
Insight Enterp	133.04	138.54	132.47	+0.33%	439.4K	aa.aa	03:59:59
Nortech Systems I	8.195	8.195	7.768	+8.40%	18.03K	aa.aa	03:59:59
NetScout Sys	20.64	20.98	20.49	+2.58%	413.86K	aa.aa	03:59:59
NetSol Tech	2.450	2.480	2.340	+1.24%	28.39K	aa.aa	03:59:59
NVE Corp	56.64	59.31	56.60	-1.19%	22.32K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	181.86	185.21	180.55	+4.44%	178.68K	aa.aa	03:59:59
安森美半導體	36.59	37.78	36.27	+3.22%	6.66M	aa.aa	03:59:59
Open Text 公司	25.89	26.40	25.83	+1.65%	635.84K	aa.aa	03:59:59
Univ. Display	118.48	123.18	117.41	+2.07%	592.83K	aa.aa	03:59:59
PC Connection	60.62	61.64	60.11	+1.17%	92.11K	aa.aa	03:59:59
PDF Solutions	17.70	18.30	17.50	+3.15%	183.8K	aa.aa	03:59:59
Pegasystems Inc	88.55	93.08	86.56	+28.78%	3.85M	aa.aa	03:59:59
Perion Network	8.62	8.99	8.60	-1.37%	451.34K	aa.aa	03:59:59
Photronics	18.02	18.52	17.91	+1.95%	687.44K	aa.aa	03:59:59
ePlus Inc	60.90	62.54	60.59	+1.33%	140.13K	aa.aa	03:59:59
Plexus Corp	127.17	130.55	126.66	+2.47%	258.49K	aa.aa	03:59:59
Parametric Tech	147.70	151.17	146.77	+2.71%	653.97K	aa.aa	03:59:59
Power Integrat	47.14	49.36	46.94	+1.95%	300.29K	aa.aa	03:59:59
Progress SWare	58.36	59.76	57.37	+3.04%	1.22M	aa.aa	03:59:59
Pixelworks	0.520	0.561	0.517	-2.93%	119.7K	aa.aa	03:59:59
Research Frontier	1.050	1.161	1.000	+2.94%	27.78K	aa.aa	03:59:59
Richardson Elec	8.590	8.982	8.530	-0.23%	81.4K	aa.aa	03:59:59
Creative Realities	1.340	1.380	1.315	+4.69%	53.94K	aa.aa	03:59:59
Sanmina Corp	77.35	79.21	76.52	+3.83%	316.69K	aa.aa	03:59:59
Comscore	5.050	5.260	5.000	-0.79%	29.86K	aa.aa	03:59:59
ScanSource	31.88	33.03	31.84	+1.24%	138.58K	aa.aa	03:59:59
SigmaTron	1.060	1.071	1.050	+3.92%	7.73K	aa.aa	03:59:59
Silicom Ltd	13.80	14.14	13.27	+3.53%	10.74K	aa.aa	03:59:59
Silicon Motion Te	41.75	42.75	40.80	+5.96%	472.23K	aa.aa	03:59:59
Silicon Laborator	96.13	101.72	96.13	+1.92%	417.02K	aa.aa	03:59:59
Simulations Plus	35.26	36.14	34.83	-0.34%	405.68K	aa.aa	03:59:59
Super Micro	32.89	34.99	32.63	+7.55%	55.32M	aa.aa	03:59:59
Smith Micro Software	1.040	1.110	1.010	-0.95%	126.82K	aa.aa	03:59:59
Semtech Corp	27.15	28.75	26.85	+9.96%	3.11M	aa.aa	03:59:59
Synchronoss	10.510	11.040	10.265	-0.19%	38.84K	aa.aa	03:59:59
Sapiens	27.26	27.48	26.89	+3.41%	184.24K	aa.aa	03:59:59
Greenidge Generation Holdings	0.799	0.870	0.651	+11.45%	361.88K	aa.aa	03:59:59
SPS Commerce	132.40	139.39	132.03	+2.07%	300.18K	aa.aa	03:59:59
SS&C Tech	76.33	78.32	76.03	+1.11%	833.62K	aa.aa	03:59:59
Stratasys Ltd	9.14	9.56	9.12	+0.88%	261.02K	aa.aa	03:59:59
Streamline Health	2.5900	2.5900	2.3250	+0.22%	7.18K	aa.aa	03:59:59
Synapticsorp	53.04	54.90	51.03	+5.28%	521.54K	aa.aa	03:59:59
TransAct Technolo	3.500	3.593	3.470	+7.03%	2.81K	aa.aa	03:59:59
Tower	35.81	37.12	35.42	+1.19%	571.91K	aa.aa	03:59:59
Adeia	11.97	12.28	11.91	+1.70%	474.76K	aa.aa	03:59:59
TechTarget	7.14	7.41	6.96	-0.28%	454.43K	aa.aa	03:59:59
TTM Tech	19.10	19.75	19.04	+3.19%	313.31K	aa.aa	03:59:59
UltraClean Hldg	20.70	20.87	19.66	+9.81%	597.37K	aa.aa	03:59:59
Onespan	14.88	15.08	14.70	+3.55%	445.41K	aa.aa	03:59:59
Veeco Instr	18.20	18.97	18.12	+2.19%	733.83K	aa.aa	03:59:59
VNET DRC	5.295	6.038	5.250	+8.73%	8.82M	aa.aa	03:59:59
Cognyte Software	9.30	9.66	9.25	+0.54%	226.37K	aa.aa	03:59:59
Climb Global Solutions	104.51	110.04	104.51	-1.77%	28.89K	aa.aa	03:59:59
MaxLinear Inc	11.01	11.71	10.96	+5.76%	2.35M	aa.aa	03:59:59
Quantum Corp	10.400	11.380	10.184	+4.84%	742.01K	aa.aa	03:59:59
Avnet Inc	49.83	50.87	49.00	+2.85%	1.31M	aa.aa	03:59:59
Logitech	74.95	75.99	74.23	+3.67%	1.02M	aa.aa	03:59:59
Meta Platforms	520.01	535.34	516.52	+3.94%	15.97M	aa.aa	03:59:59
Oblong	3.120	3.300	3.000	-11.86%	404.17K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	2.570	2.600	2.370	+7.08%	59.3K	aa.aa	03:59:59
Tucows Inc	16.56	17.04	16.50	+0.85%	11.7K	aa.aa	03:59:59
DLH Holdings Corp	3.67	3.75	3.53	+0.55%	60.62K	aa.aa	03:59:59
MACOM Tech	100.95	103.50	100.16	+5.30%	378.29K	aa.aa	03:59:59
Neonode Inc	9.870	10.070	9.400	+5.79%	120.47K	aa.aa	03:59:59
Workday Inc	224.75	230.76	223.72	+1.70%	1.06M	aa.aa	03:59:59
Skyworks Solutions Inc	58.62	60.67	58.42	+1.42%	3.17M	aa.aa	03:59:59
ANGI Homeservices	12.570	12.980	12.370	+3.54%	1.02M	aa.aa	03:59:59
Groupon Inc	18.71	19.40	18.62	+1.41%	1.04M	aa.aa	03:59:59
Verint Systems	16.83	17.31	16.66	+3.89%	972.05K	aa.aa	03:59:59
Amdocs	84.96	87.01	84.56	+1.25%	474.25K	aa.aa	03:59:59
ASML	657.55	666.49	654.79	+2.95%	1.8M	aa.aa	03:59:59
Commvault System	153.74	161.09	152.73	+2.77%	406.58K	aa.aa	03:59:59
Synopsys	421.84	441.38	420.17	+2.04%	710.05K	aa.aa	03:59:59
Ambarella Inc	42.97	45.32	42.97	+4.93%	808.65K	aa.aa	03:59:59
Qualys Inc	121.74	125.56	120.79	+1.87%	335.75K	aa.aa	03:59:59
JOYY Inc	40.68	41.23	40.16	+0.42%	543.09K	aa.aa	03:59:59
Digital Turbine	3.110	3.335	3.070	+3.84%	2.61M	aa.aa	03:59:59
Marin Software	0.643	0.680	0.581	-22.13%	452.15K	aa.aa	03:59:59
Palo Alto Networks	168.32	172.52	167.33	+2.87%	4.13M	aa.aa	03:59:59
CDW Corp	154.83	159.17	154.04	+1.84%	1.07M	aa.aa	03:59:59
Wix.Com Ltd	158.77	164.89	157.39	+2.69%	747.78K	aa.aa	03:59:59
Science Applications	119.83	121.55	119.14	+0.94%	482.56K	aa.aa	03:59:59
Intelligent Protection Management	1.8000	1.8287	1.7206	+4.65%	73.5K	aa.aa	03:59:59
VerifyMe	0.645	0.650	0.622	+4.88%	52.31K	aa.aa	03:59:59
AudioEye	11.49	12.00	10.95	+5.22%	86.08K	aa.aa	03:59:59
Soluna Holdings	0.729	0.869	0.701	-5.18%	569.24K	aa.aa	03:59:59
BTCS	1.8000	1.8499	1.7386	+4.65%	464.68K	aa.aa	03:59:59
NextTrip	2.6800	2.9946	2.5500	-2.90%	31K	aa.aa	03:59:59
Alphabet C	157.63	160.02	156.35	+2.42%	17.34M	aa.aa	03:59:59
Five9	23.19	24.76	23.05	+4.22%	2.3M	aa.aa	03:59:59
Varonis Systems	41.29	42.21	40.68	+2.33%	1.11M	aa.aa	03:59:59
Magnite	11.88	12.29	11.60	+4.30%	2.89M	aa.aa	03:59:59
Weibo Corp	8.05	8.18	7.92	+2.94%	1.19M	aa.aa	03:59:59
XTI Aerospace	1.2000	1.2000	1.1500	+4.35%	243.48K	aa.aa	03:59:59
Truecar Inc	1.400	1.440	1.345	+2.94%	336.38K	aa.aa	03:59:59
Materialise NV	4.630	4.783	4.610	0.00%	120.07K	aa.aa	03:59:59
Xunlei Ltd Adr	3.870	4.130	3.840	+1.57%	382.11K	aa.aa	03:59:59
Sphere 3D	0.486	0.550	0.484	-1.48%	480.66K	aa.aa	03:59:59
Cyberark Software	333.58	341.00	330.58	+3.70%	575.62K	aa.aa	03:59:59
Upland Software Inc	2.200	2.380	2.200	0.00%	120.93K	aa.aa	03:59:59
Kimball Electronics	13.83	14.30	13.77	+2.22%	140.71K	aa.aa	03:59:59
摯文集團	5.65	5.72	5.59	+1.44%	578.17K	aa.aa	03:59:59
Qorvo Inc	59.82	62.72	59.58	+1.18%	1.97M	aa.aa	03:59:59
Shopify Inc	90.96	95.45	89.92	+6.13%	13.58M	aa.aa	03:59:59
寶尊電商	2.360	2.425	2.330	+3.51%	202.2K	aa.aa	03:59:59
Alarm.com Holdings	51.74	52.20	51.18	+2.31%	351.16K	aa.aa	03:59:59
Appfolio Inc	225.66	233.64	225.01	+2.44%	332.93K	aa.aa	03:59:59
Mercurity Fintech Holding Inc ADR	6.630	6.780	5.900	+12.18%	92.07K	aa.aa	03:59:59
Rapid7 Inc	23.26	24.71	23.14	+1.53%	979K	aa.aa	03:59:59
Authid	7.8200	8.5000	7.5300	-3.81%	245.89K	aa.aa	03:59:59
Abits	2.5699	2.8400	2.2100	+14.22%	46.54K	aa.aa	03:59:59
Match Group	29.62	30.43	29.10	-0.30%	2.78M	aa.aa	03:59:59
LM Funding America	1.330	1.500	1.270	+5.14%	94.99K	aa.aa	03:59:59
Atlassian Corp Plc	208.28	218.09	206.45	+3.98%	1.55M	aa.aa	03:59:59
Nano Dimension	1.480	1.530	1.470	+2.07%	1.03M	aa.aa	03:59:59
Datasea	1.910	1.954	1.870	+1.06%	100.37K	aa.aa	03:59:59
My Size	1.4900	1.6100	1.4900	-3.25%	157.85K	aa.aa	03:59:59
Impinj	77.06	80.63	76.83	+3.73%	1.35M	aa.aa	03:59:59
Atomera	3.91	4.21	3.88	+0.26%	295.25K	aa.aa	03:59:59
Nutanix	63.30	64.60	62.76	+5.89%	2.42M	aa.aa	03:59:59
Everspin Tech	5.190	5.350	5.100	+0.39%	72.66K	aa.aa	03:59:59
Blackline	45.56	46.90	45.12	+1.11%	560.35K	aa.aa	03:59:59
萬國數據	23.41	24.77	23.24	+4.51%	2.03M	aa.aa	03:59:59
Phunware	2.92	2.97	2.78	+6.96%	317.53K	aa.aa	03:59:59
Ichor Holdings	19.51	19.67	18.40	+10.73%	560.65K	aa.aa	03:59:59
Okta	98.31	101.31	97.87	+4.22%	2.17M	aa.aa	03:59:59
Veritone	2.190	2.350	2.190	+2.34%	420.46K	aa.aa	03:59:59
Appian	29.56	30.12	28.11	+10.55%	1.3M	aa.aa	03:59:59
Penguin Solutions	16.33	17.02	16.16	+3.42%	796.02K	aa.aa	03:59:59
Rekor Systems	0.863	0.924	0.850	+4.90%	4.54M	aa.aa	03:59:59
CarGurus	27.72	28.25	27.56	+2.67%	716.14K	aa.aa	03:59:59
Rimini Street	3.120	3.334	3.100	-1.27%	105.55K	aa.aa	03:59:59
MongoDB	162.67	167.32	159.58	+6.91%	2.8M	aa.aa	03:59:59
Akso Health DRC	1.3200	1.4900	1.2900	-4.35%	30.24K	aa.aa	03:59:59
Alarum	7.3000	7.7000	7.1100	+1.39%	125.78K	aa.aa	03:59:59
Acm Research	19.73	22.19	19.70	+6.94%	1.85M	aa.aa	03:59:59
Bandwidth	12.10	12.40	12.05	+2.72%	311.7K	aa.aa	03:59:59
Boxlight A	1.520	1.630	1.440	+0.66%	16.53K	aa.aa	03:59:59
One Stop Systems	2.220	2.335	2.170	+6.22%	31.59K	aa.aa	03:59:59
Gryphon Digital Mining	0.205	0.209	0.164	+16.36%	1.88M	aa.aa	03:59:59
Zscaler	200.52	207.23	199.53	+2.04%	2.15M	aa.aa	03:59:59
Dropbox	27.48	28.16	27.09	+0.37%	4.13M	aa.aa	03:59:59
Bit Digital	1.930	2.005	1.910	+4.32%	15.73M	aa.aa	03:59:59
VERB TECH	4.5400	4.7799	4.3822	+3.42%	37.91K	aa.aa	03:59:59
Bilibili	17.24	17.69	17.18	+3.20%	2.92M	aa.aa	03:59:59
Red Violet	37.28	38.00	36.77	+1.66%	67.07K	aa.aa	03:59:59
nLIGHT	7.34	7.74	7.33	+2.23%	206.72K	aa.aa	03:59:59
Mawson Infrastructure Group	0.430	0.450	0.425	+4.88%	114.54K	aa.aa	03:59:59
DocuSign	78.01	80.60	77.63	+5.13%	1.62M	aa.aa	03:59:59
安高盟	0.058	0.077	0.053	+93.33%	722.39M	aa.aa	03:59:59
華欽科技	1.010	1.010	0.990	+2.23%	4.94K	aa.aa	03:59:59
Hut 8	12.250	12.830	11.980	+3.90%	6.24M	aa.aa	03:59:59
EverQuote A	22.77	23.68	22.51	+0.80%	488.12K	aa.aa	03:59:59
Domo	6.83	7.40	6.83	+1.34%	410K	aa.aa	03:59:59
Tenable	31.78	32.62	31.66	+2.55%	811.15K	aa.aa	03:59:59
Opera	14.60	15.08	14.49	+1.96%	405.44K	aa.aa	03:59:59
極光大數據	8.170	8.480	8.170	+3.42%	12.54K	aa.aa	03:59:59
拼多多	100.43	105.71	100.32	+2.13%	14.07M	aa.aa	03:59:59
Pintec Tech	0.9470	0.9850	0.9331	-5.30%	19.95K	aa.aa	03:59:59
Datavault AI	0.733	0.797	0.725	-4.63%	272.71K	aa.aa	03:59:59
Cheer Holding	1.0899	1.0900	1.0400	+1.87%	34.35K	aa.aa	03:59:59
Grid Dynamics	13.70	14.31	13.53	+4.74%	689K	aa.aa	03:59:59
思享無限	1.029	1.030	0.861	+14.22%	99.11K	aa.aa	03:59:59
CleanSpark	8.87	9.26	8.65	+1.14%	34.3M	aa.aa	03:59:59
Super League Enterpris	0.272	0.290	0.269	+1.27%	81.23K	aa.aa	03:59:59
Data Storage	3.720	3.782	3.630	+2.20%	13.65K	aa.aa	03:59:59
Duos Tech	6.140	6.400	5.890	+4.07%	120.48K	aa.aa	03:59:59
Zoom視頻通訊	72.80	74.76	72.26	+1.48%	1.48M	aa.aa	03:59:59
微博	1.0600	1.2202	1.0400	-12.40%	376.3K	aa.aa	03:59:59
X3 Holdings	1.0600	1.0700	0.9810	+3.92%	9.75K	aa.aa	03:59:59
雲集	1.6500	1.7100	1.6400	+5.53%	897	aa.aa	03:59:59
CrowdStrike Holdings	385.75	396.31	382.50	+4.70%	3.52M	aa.aa	03:59:59
鬥魚	6.690	6.945	6.600	+2.92%	64.55K	aa.aa	03:59:59
微美全息	4.930	5.410	4.850	-1.99%	680.78K	aa.aa	03:59:59
Datadog	94.55	97.26	93.92	+3.42%	5.6M	aa.aa	03:59:59
房多多	0.237	0.245	0.220	+3.86%	2.06M	aa.aa	03:59:59
Sitime Corp	137.74	146.19	136.28	+5.62%	297.59K	aa.aa	03:59:59
Canaan	0.793	0.840	0.777	+6.96%	23.12M	aa.aa	03:59:59
Sprout Social	19.51	20.86	19.36	+1.04%	613.72K	aa.aa	03:59:59
Cerence	8.17	8.48	8.02	+4.48%	866.13K	aa.aa	03:59:59
Schrodinger	25.46	27.27	25.28	-2.04%	1.53M	aa.aa	03:59:59
Gan	1.730	1.750	1.730	-0.57%	75.88K	aa.aa	03:59:59
金山雲	12.540	13.460	12.430	+7.18%	5.01M	aa.aa	03:59:59
ZoomInfo	8.24	8.61	8.12	+3.72%	7.08M	aa.aa	03:59:59
達達	1.860	1.880	1.860	-0.53%	1.96M	aa.aa	03:59:59
億邦國際	3.400	3.575	3.350	-0.38%	23.06K	aa.aa	03:59:59
聲網	2.930	3.060	2.755	+11.41%	1.52M	aa.aa	03:59:59
趣活	1.445	1.455	1.390	+1.76%	2.14K	aa.aa	03:59:59
燕新奴	22.80	24.23	22.70	-2.06%	2.2M	aa.aa	03:59:59
Jamf	10.89	11.32	10.79	+1.87%	1.26M	aa.aa	03:59:59
法迪斯	39.71	41.13	39.46	+1.59%	906.59K	aa.aa	03:59:59
indie Semiconductor	1.820	2.030	1.810	-1.62%	2.94M	aa.aa	03:59:59
Avepoint	15.10	15.22	14.75	+5.41%	1.11M	aa.aa	03:59:59
Wisekey International Holding AG	3.900	4.002	3.810	+1.83%	106.53K	aa.aa	03:59:59
大商業控股	5.11	5.29	5.06	+1.39%	510.49K	aa.aa	03:59:59
賴克史卑斯科技	1.380	1.435	1.350	+2.99%	734.69K	aa.aa	03:59:59
Aeva Technologies	6.740	7.180	6.425	+9.06%	1.05M	aa.aa	03:59:59
Quantum	6.3700	6.8300	6.3299	+7.24%	10.32M	aa.aa	03:59:59
海天網絡	1.250	1.268	1.200	-1.57%	4.74K	aa.aa	03:59:59
Jfrog	31.97	32.85	31.66	+4.44%	671.07K	aa.aa	03:59:59
Palantir	100.79	103.76	97.83	+7.23%	111.2M	aa.aa	03:59:59
Bentley	43.42	44.90	43.32	+0.28%	1.26M	aa.aa	03:59:59
Intrusion	1.100	1.119	1.070	+4.76%	142.95K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	8.84	9.04	8.74	+2.61%	4.02M	aa.aa	03:59:59
Allegro	17.51	18.20	17.41	+4.38%	3.95M	aa.aa	03:59:59
Telos	2.680	2.910	2.635	+3.88%	1.26M	aa.aa	03:59:59
Taboola	2.920	2.965	2.880	+2.10%	1.42M	aa.aa	03:59:59
Concentrix	48.09	50.40	48.05	+0.55%	583.9K	aa.aa	03:59:59
Nextnav Acquisition	11.08	11.66	11.04	+1.09%	780.5K	aa.aa	03:59:59
Docebo	30.19	30.95	30.18	+2.44%	97.2K	aa.aa	03:59:59
DoorDash	181.19	187.00	180.44	+2.59%	2.54M	aa.aa	03:59:59
Pubmatic	9.65	10.07	9.65	+0.99%	400.83K	aa.aa	03:59:59
Cipher Mining	2.860	2.990	2.810	+4.38%	17.17M	aa.aa	03:59:59
Ouster	7.06	7.60	7.05	+2.02%	1.16M	aa.aa	03:59:59
Cellebrite	19.060	19.585	18.900	+3.64%	844.95K	aa.aa	03:59:59
Navitas Semiconductor	1.860	1.980	1.830	+3.33%	3.08M	aa.aa	03:59:59
Bumble	4.38	4.67	4.22	-1.13%	2.28M	aa.aa	03:59:59
Viant Technology	12.85	13.31	12.57	+6.91%	270.82K	aa.aa	03:59:59
Vivid Seats	2.630	2.690	2.530	+5.20%	1.5M	aa.aa	03:59:59
CXApp	1.130	1.170	1.110	+3.67%	443.15K	aa.aa	03:59:59
Sunrise New Energy	1.000	1.000	0.897	+5.26%	5.28K	aa.aa	03:59:59
Banzai International	1.000	1.040	0.975	-1.96%	616.48K	aa.aa	03:59:59
BuzzFeed	1.730	1.800	1.690	+0.58%	298.92K	aa.aa	03:59:59
Kaltura	2.020	2.090	1.990	+2.02%	277.78K	aa.aa	03:59:59
Karooooo	41.62	42.44	40.90	+2.84%	16.59K	aa.aa	03:59:59
Arqit Quantum	14.550	15.046	14.300	+6.59%	125.6K	aa.aa	03:59:59
Alkami Technology	26.23	26.64	25.88	+4.50%	844.01K	aa.aa	03:59:59
Applovin	252.15	268.00	250.10	+6.07%	7.24M	aa.aa	03:59:59
Skywater Technology	6.84	7.15	6.81	+2.86%	338.43K	aa.aa	03:59:59
訊鳥軟件	1.000	1.070	0.931	+7.41%	55.86K	aa.aa	03:59:59
iPower	0.560	0.569	0.530	+2.75%	19.14K	aa.aa	03:59:59
GlobalE Online	34.75	36.87	34.19	+5.49%	2.3M	aa.aa	03:59:59
Brand Engagement Network	0.359	0.365	0.342	+6.12%	180.82K	aa.aa	03:59:59
Veea Inc	1.670	1.670	1.635	+1.21%	7.3K	aa.aa	03:59:59
Zenvia	1.300	1.320	1.270	+0.78%	59.66K	aa.aa	03:59:59
Bitfarms	1.000	1.080	0.983	+6.11%	13.76M	aa.aa	03:59:59
Vimeo	5.020	5.140	4.990	+1.62%	1.34M	aa.aa	03:59:59
Monday.Com	247.99	260.27	246.25	+4.34%	694.57K	aa.aa	03:59:59
1Stdibs.Com	2.51	2.61	2.39	+1.62%	119.75K	aa.aa	03:59:59
LeddarTech Holdings	0.417	0.446	0.387	+7.01%	62.72K	aa.aa	03:59:59
MicroAlgo	9.254	11.350	8.800	-5.86%	8.72M	aa.aa	03:59:59
Airship AI Holdings	3.780	3.879	3.750	+3.85%	290.12K	aa.aa	03:59:59
Ecarx Holdings	1.100	1.210	1.000	+3.77%	7.07M	aa.aa	03:59:59
WM Technology	1.0800	1.0950	1.0600	+2.86%	284.28K	aa.aa	03:59:59
Confluent	21.77	22.76	21.60	+5.47%	3.78M	aa.aa	03:59:59
Intapp	51.89	54.12	51.44	+4.01%	407.38K	aa.aa	03:59:59
Glimpse Group	1.150	1.170	1.100	+9.52%	144.17K	aa.aa	03:59:59
Xometry	23.80	25.40	23.55	+1.97%	539.75K	aa.aa	03:59:59
EverCommerce	10.07	10.35	10.06	+1.31%	129.34K	aa.aa	03:59:59
Nixxy	1.5600	1.6362	1.5200	0.00%	82.61K	aa.aa	03:59:59
Couchbase	16.13	16.20	15.60	+6.19%	589.87K	aa.aa	03:59:59
Bitdeer Tech	9.84	10.55	9.61	+4.90%	8.82M	aa.aa	03:59:59
MicroCloud Hologram	11.580	12.700	11.575	-8.60%	1.44M	aa.aa	03:59:59
Gorilla Tech	18.4800	19.3300	18.0500	+6.09%	1.46M	aa.aa	03:59:59
SAIHEAT	4.8400	5.3200	4.3000	+10.00%	41.63K	aa.aa	03:59:59
DatChat	2.500	2.730	2.423	+3.73%	387.35K	aa.aa	03:59:59
MOBIX LABS, INC	0.727	0.786	0.720	-3.07%	138.17K	aa.aa	03:59:59
Definitive Healthcare	2.61	2.74	2.60	+1.56%	485.14K	aa.aa	03:59:59
Sportradar	23.12	25.03	22.83	-7.67%	5.32M	aa.aa	03:59:59
Iczoom	1.870	1.900	1.810	-0.53%	26.07K	aa.aa	03:59:59
Freshworks	12.77	13.32	12.74	+4.59%	1.83M	aa.aa	03:59:59
Argo Blockchain ADR	0.385	0.385	0.351	+11.21%	431.08K	aa.aa	03:59:59
Healthcare Triangle	0.204	0.210	0.200	+0.25%	277.26K	aa.aa	03:59:59
Cyngn	4.8100	5.0500	4.7900	+1.05%	41.28K	aa.aa	03:59:59
Trump Media & Technology Group	26.38	26.79	24.51	+11.54%	14.58M	aa.aa	03:59:59
Consensus Cloud Solutions	19.00	19.47	18.83	+3.20%	152.08K	aa.aa	03:59:59
Real Messenger	2.07	2.11	2.06	+0.98%	1.81K	aa.aa	03:59:59
JetAI	3.7300	4.0000	3.7000	-1.06%	62.53K	aa.aa	03:59:59
Wag!	0.110	0.110	0.094	+17.34%	7.77M	aa.aa	03:59:59
Amplitude	8.37	8.81	8.29	+5.42%	938.83K	aa.aa	03:59:59
Gitlab	42.92	45.06	42.86	+3.30%	2.31M	aa.aa	03:59:59
Arteris	6.19	6.41	6.03	+5.81%	211.08K	aa.aa	03:59:59
GlobalFoundries	33.11	34.44	32.94	+4.42%	1.93M	aa.aa	03:59:59
Nerdwallet	8.78	9.10	8.75	+0.92%	271.75K	aa.aa	03:59:59
Expensify	2.830	2.885	2.760	+2.17%	242.24K	aa.aa	03:59:59
Backblaze	4.57	4.79	4.56	+2.24%	298.8K	aa.aa	03:59:59
IREN Ltd	6.100	6.550	5.990	+0.66%	19.83M	aa.aa	03:59:59
Rezolve AI	1.49	1.53	1.43	+4.93%	2.56M	aa.aa	03:59:59
Digihost Technology	0.905	1.020	0.871	-2.69%	715.06K	aa.aa	03:59:59
Society Pass	0.840	0.890	0.791	+3.82%	59.76K	aa.aa	03:59:59
Braze	28.34	29.75	28.30	+1.47%	1.28M	aa.aa	03:59:59
Firefly Neuroscience	3.100	3.270	3.060	+0.65%	324.54K	aa.aa	03:59:59
Helport AI	6.06	6.06	5.20	+10.18%	19.4K	aa.aa	03:59:59
SMX Security Matters	1.860	2.070	1.860	-7.92%	254.27K	aa.aa	03:59:59
SCHMID NV	3.35	3.48	2.92	+11.67%	33.16K	aa.aa	03:59:59
Nvni	0.162	0.167	0.158	+2.87%	1.81M	aa.aa	03:59:59
Hub Cyber Security	2.6600	2.8500	2.6200	-2.56%	122.14K	aa.aa	03:59:59
Credo Technology Holding	40.49	42.47	39.71	+9.37%	4.22M	aa.aa	03:59:59
T Stamp	1.8400	1.9277	1.6800	+9.52%	113.46K	aa.aa	03:59:59
Syntec Optics Holdings	1.430	1.460	1.340	0.00%	130.24K	aa.aa	03:59:59
Direct Digital Holdings	0.56	0.60	0.55	+2.44%	544.45K	aa.aa	03:59:59
HeartCore Enterprises	0.5801	0.5929	0.5300	+5.70%	75.56K	aa.aa	03:59:59
TNL Mediagene	0.35	0.38	0.35	-0.37%	254.03K	aa.aa	03:59:59
Rigetti Computing	9.110	9.350	8.870	+6.30%	25.64M	aa.aa	03:59:59
POET Technologies	3.92	4.08	3.89	+1.55%	503.46K	aa.aa	03:59:59
Rail Vision	0.425	0.428	0.402	+1.75%	386.89K	aa.aa	03:59:59
Locafy	3.920	4.290	3.920	+3.70%	13.4K	aa.aa	03:59:59
Applied Digital	4.080	4.345	4.040	+1.24%	29.41M	aa.aa	03:59:59
Ostin Technology	2.0900	2.1297	1.7000	+17.42%	213.71K	aa.aa	03:59:59
SoundHound AI	8.750	9.000	8.590	+7.49%	26.88M	aa.aa	03:59:59
Eightco Holdings	1.0887	1.0900	1.0400	+4.68%	8.2K	aa.aa	03:59:59
Femto Tech	6.7000	7.9700	6.5700	-8.59%	310.8K	aa.aa	03:59:59
Onfolio Holdings	1.1090	1.1100	1.0900	-0.09%	9.31K	aa.aa	03:59:59
Semilux	1.639	1.730	1.450	+11.50%	9.62K	aa.aa	03:59:59
ConnectM Tech Solutions	0.70	0.83	0.67	+2.96%	3.66M	aa.aa	03:59:59
Nano Labs ADR	5.0275	5.3000	5.0000	+4.74%	13.85K	aa.aa	03:59:59
Next Tech Holding	0.28	0.29	0.27	+3.65%	20.14K	aa.aa	03:59:59
Treasure Global	2.460	2.610	2.260	+4.68%	367.8K	aa.aa	03:59:59
Laser Photonics Unt	3.020	3.190	2.910	+4.86%	153.05K	aa.aa	03:59:59
Rumble	7.92	8.14	7.81	+4.75%	1.66M	aa.aa	03:59:59
Mobileye Global	13.20	13.24	12.75	+9.54%	5.23M	aa.aa	03:59:59
Intchains ADR	1.77	1.77	1.52	+21.23%	51.49K	aa.aa	03:59:59
Heidmar Maritime Holdings	2.9700	3.0599	2.9023	+1.02%	101.71K	aa.aa	03:59:59
Asset Entities	0.5550	0.5900	0.5314	+0.91%	144.1K	aa.aa	03:59:59
Beamr Imaging	2.38	2.40	2.21	+8.41%	77.61K	aa.aa	03:59:59
Xiao I ADR	3.400	3.600	3.100	+0.89%	199.16K	aa.aa	03:59:59
Global Mofy Metaverse	2.3600	2.3600	2.2000	+8.76%	70.73K	aa.aa	03:59:59
ARB IOT	0.6792	0.7150	0.6792	-2.97%	221.03K	aa.aa	03:59:59
Global Interactive Tech	1.1500	1.2000	1.1000	-2.54%	30.77K	aa.aa	03:59:59
Sealsq	2.510	2.540	2.410	+7.73%	3.24M	aa.aa	03:59:59
Earlyworks ADR	1.9900	2.1150	1.9300	+3.81%	22.21K	aa.aa	03:59:59
Arm	105.16	109.86	104.67	+4.58%	5.11M	aa.aa	03:59:59
Simpple	3.3000	3.6100	3.2450	+0.30%	22.78K	aa.aa	03:59:59
Maplebear	42.01	43.72	41.77	-0.80%	3.56M	aa.aa	03:59:59
Urgent.ly	4.740	5.100	4.632	+4.18%	80.87K	aa.aa	03:59:59
Alpha Technology	27.530	28.280	27.000	+4.68%	14.71K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2500	0.2700	0.2320	+7.30%	988.67K	aa.aa	03:59:59
Planet Image International	1.097	1.130	1.080	-0.27%	21.37K	aa.aa	03:59:59
Haoxi Health Technology	1.220	1.220	1.172	+6.09%	13.46K	aa.aa	03:59:59
Core Scientific	7.120	7.610	7.055	+2.89%	14.59M	aa.aa	03:59:59
Astera Labs	60.14	62.98	59.32	+8.72%	4.45M	aa.aa	03:59:59
Silvaco	4.68	4.98	4.66	+1.74%	69.37K	aa.aa	03:59:59
SmartKem	2.23	2.40	2.18	+2.29%	16.16K	aa.aa	03:59:59
Life360	38.36	40.28	38.31	+1.21%	435.96K	aa.aa	03:59:59
Eshallgo	1.10	1.11	1.05	0.00%	2.26K	aa.aa	03:59:59
OneStream	20.18	21.25	20.05	+1.97%	464.44K	aa.aa	03:59:59
Orangekloud Technology	0.56	0.56	0.52	+5.62%	292.55K	aa.aa	03:59:59
Giftify	1.75	1.88	1.72	+0.57%	7.13K	aa.aa	03:59:59
ZenaTech	2.19	2.27	2.14	-0.45%	335.75K	aa.aa	03:59:59
WeRide ADR	7.36	9.07	7.28	-16.27%	9.04M	aa.aa	03:59:59
Global Engine Holding	1.81	1.90	1.71	+2.84%	3.65K	aa.aa	03:59:59
Wellchange Holdings	0.27	0.28	0.24	+13.06%	1.71M	aa.aa	03:59:59
Diginex	93.00	108.00	90.00	-10.14%	82.45K	aa.aa	03:59:59
Thumzup Media	5.01	5.10	4.89	+1.21%	58.84K	aa.aa	03:59:59
Aeluma	6.95	7.45	6.55	+3.27%	340.23K	aa.aa	03:59:59
Youxin Technology	1.95	1.96	1.87	+0.52%	10.71K	aa.aa	03:59:59
ServiceTitan	121.03	128.16	118.67	+0.36%	433.69K	aa.aa	03:59:59
zSpace	9.18	9.68	8.54	+2.00%	28.7K	aa.aa	03:59:59
NetClass Tech	11.82	12.50	11.05	+9.24%	118.43K	aa.aa	03:59:59
3 E Network Technology	3.49	3.80	3.30	+0.87%	58.89K	aa.aa	03:59:59
Blaize Holdings	2.51	2.63	2.47	+1.62%	139.17K	aa.aa	03:59:59
EPWK Holdings	8.12	9.99	5.10	+50.65%	13.04M	aa.aa	03:59:59
Sailpoint	16.33	17.46	16.20	+1.74%	995.67K	aa.aa	03:59:59
Fatpipe	11.55	13.69	9.89	+14.36%	801.29K	aa.aa	03:59:59
Vroom	39.98	40.83	38.85	+0.08%	5.86K	aa.aa	03:59:59
汤森路透	182.01	183.93	180.27	-0.14%	752.72K	aa.aa	03:59:59
LZ Tech Holdings	9.20	9.20	8.95	+0.22%	232K	aa.aa	03:59:59
Sagtec Global	2.58	2.70	2.42	-6.52%	104.86K	aa.aa	03:59:59
Brag House Holdings	0.64	0.64	0.58	+7.63%	94.57K	aa.aa	03:59:59
CoreWeave	41.62	43.95	40.16	+8.08%	7.59M	aa.aa	03:59:59
BeLive	4.34	4.90	3.63	+15.43%	334.45K	aa.aa	03:59:59

1天

1週

1個月

6個月

1年

5年

最長

香港恒生指數

22,072.62

+510.30

+2.37%

上證指數

3,296.36

-3.40

-0.10%

新加坡MSCI 期貨

381.05

0.00

0.00%

日經225

34,868.63

+648.03

+1.89%

US 30

39,549.50

-57.1

-0.14%

US 500

5,376.40

+0.6

+0.01%

美元指數期貨

99.71

+1.010

+1.03%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	47.45	+6.87%	365.40M
阿里巴巴-SW	116.00	+5.45%	142.92M
中芯國際	46.80	+0.43%	82.71M
美團-W	133.90	+2.84%	54.95M
騰訊控股	474.20	+3.00%	27.00M
泡泡瑪特	178.50	+1.48%	21.74M
比亞迪股份	390.40	+3.89%	15.03M

名稱	最新	升跌率%	成交量
Yues International Holdings	0.455	+59.65%	2.51M
GLCarlink Technology Holding	15.52	+47.53%	1.58M
Smart City Development Holdings	0.660	+43.48%	1.45M
Century Plaza Hotel	0.050	+42.86%	1.43M
熒德控股	0.069	+35.29%	1.28M
盟科控股	0.167	+27.48%	212.00K
出門問問	0.43	+26.87%	56.46M

名稱	最新	升跌率%	成交量
HSSP INTL	10.980	-30.59%	1.87M
博駿教育	0.152	-27.62%	4.03M
King of Catering Global Holdings	0.028	-24.32%	8.21M
三和建築集團	0.710	-21.98%	128.00K
百能國際能源	0.042	-20.75%	3.94M
亞太金融投資	0.080	-20.00%	150.00K
PACIFIC LEGEND	0.115	-19.58%	3.81M

名稱	最新	看漲	公允價值
Aaaa A	8.41	+57.36%	13.23
Aaaaaa	8.41	+57.36%	13.23
Aaaaaaaaaaa A	3.70	+50.51%	5.57
A Aaaaaaaaaa	3.70	+50.51%	5.57
Aaaaa Aaaaaaaaa Aa A	84.20	+49.73%	126.07
Aaa Aaa Aaaaaaaaa	84.20	+49.73%	126.07
Aaaaaa	18.30	+49.03%	27.27

名稱	最新	看漲	公允價值
Aaaa A	8.41	+57.36%	13.23
Aaaaaa	8.41	+57.36%	13.23
Aaaaaaaaaaa A	3.70	+50.51%	5.57
A Aaaaaaaaaa	3.70	+50.51%	5.57
Aaaaa Aaaaaaaaa Aa A	84.20	+49.73%	126.07
Aaa Aaa Aaaaaaaaa	84.20	+49.73%	126.07
Aaaaaa	18.30	+49.03%	27.27

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

ANSYS

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd