NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

23,234.6

-190.3(-0.81%)

關閉·04:59:59

全日波幅

22,610.4

23,369.7

52週波幅

12,990.1

23,913.6

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	48.67	48.77	46.99	-0.24%	105.23M	aa.aa	04:59:59
微軟	433.50	442.50	421.02	-9.99%	126.69M	aa.aa	04:59:59
歐特克公司	255.68	260.47	247.20	-4.71%	3.58M	aa.aa	04:59:59
Alphabet A	338.25	342.29	326.54	+0.67%	36.26M	aa.aa	04:59:59
奧多比系統	291.65	293.64	284.60	-2.65%	7.27M	aa.aa	04:59:59
高通	152.22	153.23	149.73	-0.31%	8.21M	aa.aa	04:59:59
百度	157.51	161.93	153.18	-0.10%	2.06M	aa.aa	04:59:59
Sohu.Com	16.99	17.30	16.83	-0.23%	31.46K	aa.aa	04:59:59
應材	341.34	344.60	328.88	+1.36%	6.53M	aa.aa	04:59:59
Cadence Design	302.73	317.00	293.44	-5.54%	3.11M	aa.aa	04:59:59
微芯科技	79.39	80.88	76.07	-1.11%	5.64M	aa.aa	04:59:59
聖碟公司	539.30	546.75	507.24	+2.21%	17.14M	aa.aa	04:59:59
威瑞信公司	244.21	253.76	242.42	-3.66%	768.85K	aa.aa	04:59:59
蘋果	258.28	259.65	254.41	+0.72%	52.87M	aa.aa	04:59:59
網路應用	98.33	99.77	97.57	-1.01%	2.51M	aa.aa	04:59:59
Check Point Software	178.21	179.20	173.56	-1.13%	1.46M	aa.aa	04:59:59
泛林集團	248.17	251.38	236.82	+3.59%	16.34M	aa.aa	04:59:59
IAC Interactivecorp	37.63	38.57	37.04	-2.07%	1.35M	aa.aa	04:59:59
直覺公司	502.92	513.72	491.72	-6.64%	5.76M	aa.aa	04:59:59
Cognizant A	82.45	84.00	81.64	-1.02%	4.65M	aa.aa	04:59:59
Rambus Inc	121.60	125.71	114.71	-2.28%	2.53M	aa.aa	04:59:59
阿卡麥科技公司	99.35	102.00	98.46	-2.69%	3.46M	aa.aa	04:59:59
KLA Corp	1,684.71	1,693.35	1,608.21	+3.53%	1.42M	aa.aa	04:59:59
Flex	65.47	67.43	64.05	-1.21%	3.93M	aa.aa	04:59:59
Gen Digital	23.89	24.79	23.60	-3.65%	11.49M	aa.aa	04:59:59
英偉達	192.51	193.48	186.06	+0.52%	166.27M	aa.aa	04:59:59
Marvell	81.34	82.44	78.30	-2.73%	13.27M	aa.aa	04:59:59
美國模擬器件	318.85	319.26	308.93	+0.39%	2.17M	aa.aa	04:59:59
施樂	2.04	2.29	2.03	-12.66%	9.37M	aa.aa	04:59:59
美光	435.79	444.71	417.70	+0.12%	38.87M	aa.aa	04:59:59
西部數據	278.41	285.42	268.35	-0.46%	13.81M	aa.aa	04:59:59
德州儀器	218.97	222.00	214.82	+1.30%	12.29M	aa.aa	04:59:59
美國超微公司AMD	252.18	260.53	240.91	-0.22%	30.91M	aa.aa	04:59:59
泰瑞达公司	251.88	253.61	239.70	+0.56%	2.12M	aa.aa	04:59:59
Seagate	446.57	457.84	434.00	+0.82%	8.67M	aa.aa	04:59:59
F5網路公司	282.68	293.75	274.20	-3.29%	1.06M	aa.aa	04:59:59
Roper Technologies	365.00	365.66	353.35	+1.28%	2.44M	aa.aa	04:59:59
Advanced Energy	269.12	273.66	262.33	+2.03%	540.8K	aa.aa	04:59:59
Broadcom	330.73	335.95	320.28	-0.75%	19.44M	aa.aa	04:59:59
Cirrus Logic	130.18	130.32	125.05	-0.37%	674.5K	aa.aa	04:59:59
Entegris Inc	122.71	122.96	116.49	+1.71%	3.29M	aa.aa	04:59:59
IPG Photonics Corp	92.77	94.47	89.50	+0.36%	522.59K	aa.aa	04:59:59
恩智浦半導體	233.64	240.00	226.39	-2.66%	2.21M	aa.aa	04:59:59
QuickLogic Corp	8.000	8.430	7.640	-1.23%	161.44K	aa.aa	04:59:59
Radware	24.26	24.87	23.95	-3.19%	313.9K	aa.aa	04:59:59
Nebius NV	94.91	99.25	91.16	-5.50%	13.13M	aa.aa	04:59:59
Acorn Energy	17.32	18.30	17.22	0.00%	0	aa.aa	29/01
Axcelis Tech	92.20	93.21	88.52	+1.06%	522.24K	aa.aa	04:59:59
Aehr Test Systems	26.880	28.148	25.710	-3.93%	987.5K	aa.aa	04:59:59
Agilysys	85.26	85.27	81.36	-0.48%	416.96K	aa.aa	04:59:59
Allot	10.180	10.680	10.060	-5.13%	211.53K	aa.aa	04:59:59
AstroNova	9.01	9.24	9.01	-2.38%	6.29K	aa.aa	04:59:59
Amkor Tech	50.00	52.38	48.40	-1.88%	3M	aa.aa	04:59:59
Alpha & Omega Semiconductor	22.50	22.85	21.43	+0.13%	331.35K	aa.aa	04:59:59
Asure Software Inc	9.860	9.970	9.500	+0.51%	78.48K	aa.aa	04:59:59
Amtech Systems	17.390	18.210	16.531	-4.87%	454.87K	aa.aa	04:59:59
Aware	1.850	1.950	1.810	-1.60%	15.81K	aa.aa	04:59:59
AXT Inc	16.380	17.350	15.850	-2.67%	3.98M	aa.aa	04:59:59
Bridgeline Digital	0.830	0.850	0.810	-2.19%	31.89K	aa.aa	04:59:59
Blackbaud	53.31	54.63	52.21	-2.84%	351.04K	aa.aa	04:59:59
B.O.S. Better Onl	4.980	5.080	4.830	-1.39%	32.47K	aa.aa	04:59:59
Camtek Ltd	155.63	155.79	145.92	+3.64%	358.11K	aa.aa	04:59:59
羚羊控股	0.825	0.910	0.801	-9.40%	205.86K	aa.aa	04:59:59
CEVA	22.17	22.55	21.25	-1.51%	253.5K	aa.aa	04:59:59
中網載線	1.2100	1.2300	1.2100	-1.63%	4.18K	aa.aa	04:59:59
Taoping	1.770	1.920	1.440	+13.46%	191.5K	aa.aa	04:59:59
Cohu	29.36	29.78	28.35	+1.28%	906.88K	aa.aa	04:59:59
CSG Systems	79.65	79.86	79.49	-0.18%	344.46K	aa.aa	04:59:59
CSP Inc	11.15	11.48	11.06	-1.50%	29.03K	aa.aa	04:59:59
CVD Equipment Corp	5.250	5.640	5.140	-0.38%	64.72K	aa.aa	04:59:59
Data I/O Corp	3.140	3.180	3.063	+2.61%	19.02K	aa.aa	04:59:59
Daktronics	22.460	22.740	21.867	+2.42%	588.48K	aa.aa	04:59:59
Diodes Inc	60.26	60.50	57.81	+0.47%	426.72K	aa.aa	04:59:59
Digimarc Corp	6.02	6.23	5.86	-4.90%	184.4K	aa.aa	04:59:59
Descartes Systems	75.55	78.20	74.72	-5.30%	778.49K	aa.aa	04:59:59
eGain Communications	10.37	10.52	10.10	-0.96%	100.19K	aa.aa	04:59:59
Eltek Ltd	8.950	9.100	8.551	-0.73%	1.78K	aa.aa	04:59:59
FormFactor	73.33	75.77	71.13	+1.08%	1.21M	aa.aa	04:59:59
Formula Systems ADR	164.99	164.99	164.99	+0.91%	220	aa.aa	04:59:59
Fortinet	81.50	82.11	79.74	-0.71%	5.33M	aa.aa	04:59:59
Novanta	140.42	141.81	137.77	+1.03%	453.92K	aa.aa	04:59:59
GSI Technology	7.540	7.990	6.960	-3.95%	1.87M	aa.aa	04:59:59
Hackett Group	18.53	18.75	18.29	-0.54%	135.73K	aa.aa	04:59:59
奇景光電股份有限公司	8.370	8.530	8.130	-1.76%	1.09M	aa.aa	04:59:59
I.D. Systems	5.200	5.380	5.060	-1.14%	1M	aa.aa	04:59:59
Terawulf	14.540	14.910	13.490	-3.77%	28.96M	aa.aa	04:59:59
Immersion Corp	6.730	6.740	6.530	+2.12%	245.86K	aa.aa	04:59:59
南茂科技股份有限公司	38.80	40.46	38.30	-6.95%	56.31K	aa.aa	04:59:59
Innodata Isogen	63.860	64.900	58.397	+14.36%	4.3M	aa.aa	04:59:59
Identiv	3.48	3.50	3.25	+0.87%	22.96K	aa.aa	04:59:59
Ziff Davis	39.60	39.65	38.61	+0.79%	465.19K	aa.aa	04:59:59
Kulicke and Soffa	58.85	59.17	57.00	+0.87%	663.92K	aa.aa	04:59:59
Kopin Corp	2.670	2.700	2.500	+0.38%	2.54M	aa.aa	04:59:59
Key Tronic Corp	2.900	2.930	2.740	+0.69%	17.28K	aa.aa	04:59:59
SemiLEDS Corp	1.750	1.849	1.740	-5.91%	5.6K	aa.aa	04:59:59
Liveperson	3.2700	3.3300	3.0500	+2.51%	202.38K	aa.aa	04:59:59
Lattice Semicon	83.31	85.38	80.25	-1.80%	1.77M	aa.aa	04:59:59
Manhattan Ass	155.72	159.08	149.38	-3.36%	1.09M	aa.aa	04:59:59
mF International	15.16	15.80	14.73	-2.76%	2.94K	aa.aa	04:59:59
Magic Sftware	26.08	26.30	25.63	-1.99%	11.08K	aa.aa	04:59:59
Mitek Systems	10.05	10.59	9.81	-4.01%	469.39K	aa.aa	04:59:59
MIND C.T.I. Ltd	1.220	1.250	1.220	-0.81%	9.96K	aa.aa	04:59:59
Peraso	0.9200	0.9763	0.8900	-6.10%	495.23K	aa.aa	04:59:59
Monolithic Pwr	1,183.15	1,185.05	1,120.99	+1.84%	633.86K	aa.aa	04:59:59
Strategy	143.19	156.00	139.36	-9.63%	33.8M	aa.aa	04:59:59
Sharplink Gaming	9.370	9.940	9.135	-6.02%	7.68M	aa.aa	04:59:59
Microvision	0.848	0.930	0.830	-7.67%	5.14M	aa.aa	04:59:59
Nice ADR	108.35	109.06	106.00	-2.51%	913.32K	aa.aa	04:59:59
Insight Enterp	82.46	84.56	81.20	-2.05%	590.15K	aa.aa	04:59:59
Nortech Systems I	8.924	9.020	8.522	+1.02%	2.17K	aa.aa	04:59:59
NetScout Sys	27.60	28.10	27.07	-1.67%	406.62K	aa.aa	04:59:59
NetSol Tech	3.490	3.720	3.130	+11.50%	161.49K	aa.aa	04:59:59
NVE Corp	72.05	72.40	70.00	-0.32%	52.27K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	497.63	497.93	474.67	+2.15%	399.05K	aa.aa	04:59:59
安森美半導體	62.20	64.16	61.31	-4.20%	8.99M	aa.aa	04:59:59
Open Text 公司	26.38	27.09	25.70	-3.65%	2.69M	aa.aa	04:59:59
Univ. Display	117.01	117.89	113.60	-0.86%	844.04K	aa.aa	04:59:59
PC Connection	58.08	58.34	57.26	+0.35%	81.25K	aa.aa	04:59:59
PDF Solutions	34.03	34.64	33.16	-1.25%	246.03K	aa.aa	04:59:59
Pegasystems Inc	44.62	48.00	43.45	-9.58%	3.38M	aa.aa	04:59:59
Perion Network	8.88	8.96	8.71	-0.56%	251.33K	aa.aa	04:59:59
Photronics	35.28	36.39	33.40	-1.84%	944.15K	aa.aa	04:59:59
ePlus Inc	84.81	86.04	83.13	+0.78%	212.62K	aa.aa	04:59:59
Plexus Corp	197.60	198.76	179.50	+9.26%	856.38K	aa.aa	04:59:59
Parametric Tech	153.53	160.69	151.71	-5.18%	1.37M	aa.aa	04:59:59
Power Integrat	47.11	47.54	45.97	+0.73%	715.17K	aa.aa	04:59:59
Progress SWare	39.71	41.08	39.07	-4.11%	1.18M	aa.aa	04:59:59
Pixelworks	6.780	6.970	6.090	+3.67%	207.53K	aa.aa	04:59:59
Research Frontier	1.200	1.319	1.200	-5.51%	74.7K	aa.aa	04:59:59
Richardson Elec	11.570	11.870	11.300	-1.11%	126.25K	aa.aa	04:59:59
Creative Realities	3.330	3.365	3.222	+0.60%	30.59K	aa.aa	04:59:59
Sanmina Corp	154.43	155.50	148.79	+1.17%	1.31M	aa.aa	04:59:59
Comscore	8.450	8.990	8.450	-3.10%	17.36K	aa.aa	04:59:59
ScanSource	42.56	42.63	41.52	+2.68%	154.2K	aa.aa	04:59:59
Silicom Ltd	19.37	23.00	16.96	+28.62%	768.93K	aa.aa	04:59:59
Silicon Motion Te	116.17	117.10	111.50	-0.79%	531.43K	aa.aa	04:59:59
Silicon Laborator	146.54	147.01	141.50	+1.59%	367.21K	aa.aa	04:59:59
Simulations Plus	17.71	18.79	17.30	-4.94%	286.23K	aa.aa	04:59:59
Super Micro	30.12	30.76	29.14	-3.49%	27.05M	aa.aa	04:59:59
Smith Micro Software	0.551	0.572	0.550	-3.59%	116.73K	aa.aa	04:59:59
Semtech Corp	81.98	82.93	77.62	+0.50%	1.2M	aa.aa	04:59:59
Synchronoss	8.780	8.790	8.650	+0.57%	127K	aa.aa	04:59:59
Greenidge Generation Holdings	1.320	1.350	1.280	-2.22%	119.07K	aa.aa	04:59:59
SPS Commerce	88.95	96.54	86.37	-1.36%	842.85K	aa.aa	04:59:59
SS&C Tech	82.85	85.15	82.17	-2.21%	1.72M	aa.aa	04:59:59
Stratasys Ltd	11.24	11.39	10.75	+1.72%	1.22M	aa.aa	04:59:59
Synapticsorp	85.89	87.06	81.00	-0.39%	667.02K	aa.aa	04:59:59
TransAct Technolo	3.570	3.675	3.460	-1.65%	45.91K	aa.aa	04:59:59
Tower	134.71	139.20	126.73	-3.04%	2.65M	aa.aa	04:59:59
Adeia	18.11	18.52	17.91	-1.42%	942.53K	aa.aa	04:59:59
TechTarget	5.34	5.41	5.25	-1.11%	292.93K	aa.aa	04:59:59
TTM Tech	96.39	102.23	95.94	-1.63%	12.86M	aa.aa	04:59:59
UltraClean Hldg	47.50	48.66	45.98	+4.79%	1.5M	aa.aa	04:59:59
Onespan	11.65	11.67	11.26	-0.26%	407.75K	aa.aa	04:59:59
Veeco Instr	32.74	33.13	31.45	+1.39%	478.18K	aa.aa	04:59:59
VNET DRC	11.000	11.480	10.820	-2.57%	3.53M	aa.aa	04:59:59
Cognyte Software	8.84	9.19	8.69	-4.23%	288.68K	aa.aa	04:59:59
Climb Global Solutions	123.27	123.27	118.95	+2.44%	42.63K	aa.aa	04:59:59
MaxLinear Inc	19.27	19.80	17.85	+0.68%	1.88M	aa.aa	04:59:59
Quantum Corp	6.540	6.790	6.430	-3.68%	594.61K	aa.aa	04:59:59
Avnet Inc	62.74	62.89	59.65	+4.64%	3.44M	aa.aa	04:59:59
Logitech	88.48	88.92	87.26	+2.12%	2.37M	aa.aa	04:59:59
Beachbody	11.5500	11.8600	10.9800	+0.26%	55.83K	aa.aa	04:59:59
Meta Platforms	738.28	744.00	712.55	+10.40%	55.43M	aa.aa	04:59:59
Taoweave	1.630	1.775	1.540	-4.68%	65.39K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	6.010	6.090	5.905	-0.25%	137.04K	aa.aa	04:59:59
Tucows Inc	22.51	22.65	21.77	+0.99%	14.92K	aa.aa	04:59:59
DLH Holdings Corp	5.98	6.07	5.78	-0.99%	6.92K	aa.aa	04:59:59
MACOM Tech	227.77	230.62	217.17	+0.67%	722.96K	aa.aa	04:59:59
Neonode Inc	1.820	1.900	1.810	-4.21%	161.36K	aa.aa	04:59:59
Workday Inc	174.66	179.99	169.01	-7.65%	10.08M	aa.aa	04:59:59
Skyworks Solutions Inc	55.79	55.83	54.28	+0.92%	4.31M	aa.aa	04:59:59
ANGI Homeservices	13.150	13.460	12.846	-2.38%	912.42K	aa.aa	04:59:59
Groupon Inc	14.75	15.58	14.69	-4.78%	902.76K	aa.aa	04:59:59
Amdocs	81.07	82.00	80.40	-0.92%	764.8K	aa.aa	04:59:59
ASML	1,455.41	1,467.49	1,399.09	+2.28%	2.61M	aa.aa	04:59:59
Commvault System	87.50	89.34	85.48	-2.62%	1.96M	aa.aa	04:59:59
Synopsys	480.00	510.71	474.89	-6.13%	2.47M	aa.aa	04:59:59
Ambarella Inc	65.90	66.83	63.86	-1.18%	542.38K	aa.aa	04:59:59
Qualys Inc	132.12	132.36	128.44	-0.43%	503.79K	aa.aa	04:59:59
JOYY Inc	66.41	67.55	64.01	-1.16%	528.87K	aa.aa	04:59:59
Digital Turbine	5.410	5.485	5.120	-1.10%	3.1M	aa.aa	04:59:59
Palo Alto Networks	176.20	182.21	171.25	-4.10%	10.59M	aa.aa	04:59:59
CDW Corp	125.20	125.56	123.13	+0.38%	1.5M	aa.aa	04:59:59
Wix.Com Ltd	89.97	93.50	87.00	-3.30%	1.69M	aa.aa	04:59:59
Science Applications	101.70	106.22	101.49	-1.79%	503.28K	aa.aa	04:59:59
Intelligent Protection Management	1.7600	1.8039	1.7300	-0.56%	17.61K	aa.aa	04:59:59
VerifyMe	1.280	1.340	1.200	+4.92%	545.19K	aa.aa	04:59:59
AudioEye	9.38	9.45	9.14	0.00%	161.83K	aa.aa	04:59:59
Soluna Holdings	1.160	1.253	1.100	-8.66%	7.64M	aa.aa	04:59:59
BTCS	2.5300	2.6100	2.4600	-4.53%	604.83K	aa.aa	04:59:59
NextTrip	3.1000	3.2600	3.0500	-1.59%	63.31K	aa.aa	04:59:59
Alphabet C	338.66	342.29	326.72	+0.71%	23.2M	aa.aa	04:59:59
Five9	17.79	17.80	17.06	-2.63%	2.52M	aa.aa	04:59:59
Varonis Systems	30.57	32.47	29.87	-8.50%	5.31M	aa.aa	04:59:59
Magnite	15.02	15.02	14.48	+1.08%	1.12M	aa.aa	04:59:59
Weibo Corp	10.83	11.07	10.67	-0.73%	577.92K	aa.aa	04:59:59
XTI Aerospace	1.7600	1.8600	1.7150	-5.38%	1.69M	aa.aa	04:59:59
Materialise NV	5.550	5.640	5.390	-1.07%	202.77K	aa.aa	04:59:59
Xunlei Ltd Adr	6.570	6.820	6.490	-2.23%	166.78K	aa.aa	04:59:59
Sphere 3D	0.262	0.282	0.255	-6.57%	453.83K	aa.aa	04:59:59
Cyberark Software	429.15	442.36	418.93	-3.70%	918.63K	aa.aa	04:59:59
Upland Software Inc	1.390	1.440	1.350	-3.47%	213.3K	aa.aa	04:59:59
Kimball Electronics	30.58	30.64	29.03	+5.27%	146.13K	aa.aa	04:59:59
摯文集團	6.96	7.03	6.83	0.00%	743.72K	aa.aa	04:59:59
Qorvo Inc	78.11	78.51	76.54	+1.21%	1.88M	aa.aa	04:59:59
Shopify Inc	143.62	144.14	137.43	+3.38%	11.92M	aa.aa	04:59:59
寶尊電商	2.760	2.920	2.730	-4.17%	406.61K	aa.aa	04:59:59
Alarm.com Holdings	48.87	49.01	47.78	+0.31%	543.5K	aa.aa	04:59:59
Appfolio Inc	207.10	215.20	204.07	-5.00%	583.7K	aa.aa	04:59:59
Chaince Digital Holdings	6.090	6.190	5.610	-1.77%	83.91K	aa.aa	04:59:59
Rapid7 Inc	11.72	12.38	11.62	-6.46%	1.27M	aa.aa	04:59:59
Authid	1.5300	1.5300	1.4300	+6.99%	776.19K	aa.aa	04:59:59
Abits	4.3900	4.4000	4.2000	-1.57%	2.52K	aa.aa	04:59:59
Match Group	31.02	31.56	30.80	-1.10%	3.24M	aa.aa	04:59:59
LM Funding America	0.398	0.418	0.392	-5.01%	272.81K	aa.aa	04:59:59
Atlassian Corp Plc	120.37	125.41	115.01	-10.68%	9.46M	aa.aa	04:59:59
Nano Dimension	1.870	1.930	1.830	-2.60%	5.65M	aa.aa	04:59:59
Datasea	1.230	1.400	1.170	-10.87%	116.8K	aa.aa	04:59:59
My Size	0.7982	0.8390	0.7801	-3.72%	61.06K	aa.aa	04:59:59
Impinj	147.80	162.29	146.82	-8.52%	981.82K	aa.aa	04:59:59
Atomera	3.05	3.09	2.59	+8.93%	1.06M	aa.aa	04:59:59
Nutanix	39.47	40.96	38.65	-5.53%	4.35M	aa.aa	04:59:59
Everspin Tech	13.390	13.490	12.430	+2.14%	1.01M	aa.aa	04:59:59
Blackline	46.91	51.32	45.62	-9.48%	3.17M	aa.aa	04:59:59
萬國數據	46.43	48.01	45.61	-1.51%	1.94M	aa.aa	04:59:59
Phunware	1.81	1.85	1.80	-3.72%	158.28K	aa.aa	04:59:59
Ichor Holdings	33.49	33.50	31.01	+8.45%	1.03M	aa.aa	04:59:59
Okta	85.69	89.26	84.00	-5.57%	3.72M	aa.aa	04:59:59
Veritone	3.520	3.790	3.455	-8.09%	3.15M	aa.aa	04:59:59
Appian	28.86	29.64	28.31	-4.47%	1.35M	aa.aa	04:59:59
Penguin Solutions	19.74	19.95	19.13	+0.10%	798.49K	aa.aa	04:59:59
Rekor Systems	1.130	1.209	1.080	-6.61%	4.77M	aa.aa	04:59:59
CarGurus	33.01	33.68	32.74	-1.23%	803.22K	aa.aa	04:59:59
Rimini Street	3.450	3.550	3.360	-2.54%	535.41K	aa.aa	04:59:59
MongoDB	374.13	398.00	362.90	-8.98%	2.62M	aa.aa	04:59:59
Akso Health DRC	1.3950	1.5900	1.3600	-1.76%	12.37K	aa.aa	04:59:59
Alarum	7.6100	7.9500	7.4800	-3.43%	48.32K	aa.aa	04:59:59
Acm Research	54.72	57.05	52.30	-1.92%	945.79K	aa.aa	04:59:59
Bandwidth	13.99	14.02	13.34	+0.07%	192.67K	aa.aa	04:59:59
Boxlight A	1.270	1.403	1.210	-10.56%	413.27K	aa.aa	04:59:59
One Stop Systems	10.620	11.040	9.870	+2.51%	3.18M	aa.aa	04:59:59
American Bitcoin	1.540	1.550	1.480	-1.28%	10.7M	aa.aa	04:59:59
Zscaler	200.63	210.66	197.47	-6.23%	3.08M	aa.aa	04:59:59
Dropbox	25.83	26.25	25.60	-1.53%	6.35M	aa.aa	04:59:59
Bit Digital	2.110	2.190	2.080	-2.31%	34.89M	aa.aa	04:59:59
Ton Strategy	2.6000	2.6373	2.4200	+0.39%	387.24K	aa.aa	04:59:59
Bilibili	35.44	35.67	34.31	-1.34%	2.19M	aa.aa	04:59:59
Red Violet	46.27	47.00	45.01	-1.78%	88.46K	aa.aa	04:59:59
nLIGHT	47.11	48.29	45.06	+2.46%	1.07M	aa.aa	04:59:59
Mawson Infrastructure Group	4.400	4.640	4.240	-1.35%	117.44K	aa.aa	04:59:59
DocuSign	53.78	54.53	51.90	-4.33%	5.67M	aa.aa	04:59:59
安高盟	1.760	1.830	1.720	-4.35%	73.63K	aa.aa	04:59:59
華欽科技	1.070	1.090	1.044	-0.47%	22.66K	aa.aa	04:59:59
Hut 8	61.530	64.585	59.340	-4.75%	5.23M	aa.aa	04:59:59
EverQuote A	22.72	22.99	22.40	-0.31%	609.88K	aa.aa	04:59:59
Domo	6.01	6.19	5.79	-4.45%	1.29M	aa.aa	04:59:59
Tenable	21.58	22.38	21.26	-3.96%	1.95M	aa.aa	04:59:59
Opera	13.49	14.06	13.38	-4.87%	493.98K	aa.aa	04:59:59
極光大數據	7.827	7.827	7.197	+11.65%	3.55K	aa.aa	04:59:59
拼多多	102.73	103.37	101.65	-0.08%	11.11M	aa.aa	04:59:59
J Friends Holdings DRC	0.9100	0.9631	0.9100	-4.28%	44.97K	aa.aa	04:59:59
Datavault AI	0.695	0.748	0.678	-2.37%	40.88M	aa.aa	04:59:59
Cheer Holding	1.4500	1.5400	1.4000	-0.68%	101.89K	aa.aa	04:59:59
Grid Dynamics	8.17	8.29	8.00	-1.33%	1M	aa.aa	04:59:59
思享無限	1.300	1.440	1.270	-5.11%	75.21K	aa.aa	04:59:59
CleanSpark	12.59	13.25	12.11	-6.39%	27.7M	aa.aa	04:59:59
Super League Enterpris	6.190	6.765	5.840	-8.16%	73.97K	aa.aa	04:59:59
Data Storage	4.160	4.433	4.100	-1.42%	8.61K	aa.aa	04:59:59
Duos Tech	10.050	10.830	9.820	-7.20%	245.71K	aa.aa	04:59:59
Zoom視頻通訊	92.58	95.15	89.73	-3.78%	4.03M	aa.aa	04:59:59
微博	1.7700	1.8850	1.6800	-3.80%	61.99K	aa.aa	04:59:59
X3 Holdings	0.2842	0.3729	0.1725	-36.84%	13.92M	aa.aa	04:59:59
雲集	1.5600	1.6285	1.4400	+5.41%	18.91K	aa.aa	04:59:59
Fastly	9.62	9.87	9.29	-3.02%	2.86M	aa.aa	04:59:59
CrowdStrike Holdings	444.47	461.55	431.39	-5.27%	4.59M	aa.aa	04:59:59
鬥魚	6.510	6.560	6.370	-0.76%	17.91K	aa.aa	04:59:59
微美全息	2.460	2.560	2.240	+1.65%	215.62K	aa.aa	04:59:59
Datadog	128.16	136.64	125.61	-8.82%	8.55M	aa.aa	04:59:59
房多多	1.630	1.940	1.480	+18.12%	4.19M	aa.aa	04:59:59
Sitime Corp	365.66	371.50	348.75	+1.26%	242.66K	aa.aa	04:59:59
Canaan	0.677	0.709	0.669	-5.31%	14.85M	aa.aa	04:59:59
Sprout Social	8.70	9.15	8.57	-6.55%	1.67M	aa.aa	04:59:59
Cerence	11.76	12.25	11.42	-5.01%	658.15K	aa.aa	04:59:59
Schrodinger	14.32	14.61	14.08	-1.72%	1.39M	aa.aa	04:59:59
金山雲	14.210	14.840	13.790	-3.99%	1.6M	aa.aa	04:59:59
ZoomInfo	8.19	8.63	7.95	-6.02%	7.02M	aa.aa	04:59:59
億邦國際	3.100	3.100	2.959	-5.20%	5.12K	aa.aa	04:59:59
聲網	4.480	4.570	4.380	-1.75%	525.99K	aa.aa	04:59:59
趣活	0.865	0.880	0.848	-0.97%	41.69K	aa.aa	04:59:59
燕新奴	21.39	23.05	21.37	-7.92%	2.99M	aa.aa	04:59:59
Jamf	13.05	13.06	12.98	+0.46%	16.56M	aa.aa	04:59:59
法迪斯	18.70	19.48	18.13	-5.41%	2.35M	aa.aa	04:59:59
indie Semiconductor	4.290	4.340	4.080	-0.69%	2.03M	aa.aa	04:59:59
Avepoint	11.92	12.21	11.74	-3.87%	2.81M	aa.aa	04:59:59
Wisekey International Holding AG	7.930	8.300	7.650	-4.34%	183.25K	aa.aa	04:59:59
Commerce.com	3.09	3.11	2.97	-0.32%	1.25M	aa.aa	04:59:59
賴克史卑斯科技	0.632	0.728	0.611	-11.01%	2.95M	aa.aa	04:59:59
Aeva Technologies	13.250	14.310	13.130	-7.99%	2.4M	aa.aa	04:59:59
Quantum	10.1800	11.0380	10.1100	-8.54%	15.81M	aa.aa	04:59:59
海天網絡	1.960	2.130	1.860	+1.03%	80.58K	aa.aa	04:59:59
Jfrog	55.43	58.84	54.15	-7.73%	2.81M	aa.aa	04:59:59
Palantir	151.86	157.63	147.12	-3.49%	58.13M	aa.aa	04:59:59
Bentley	35.07	36.75	34.49	-6.10%	3.43M	aa.aa	04:59:59
Intrusion	1.080	1.150	1.040	-5.26%	185.69K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	7.52	7.88	7.49	-4.93%	17.4M	aa.aa	04:59:59
Allegro	37.98	39.89	34.55	+9.93%	9.56M	aa.aa	04:59:59
Telos	5.590	5.660	5.460	-1.58%	491.73K	aa.aa	04:59:59
Taboola	4.120	4.125	4.031	+0.49%	1M	aa.aa	04:59:59
Concentrix	38.62	38.71	36.00	+6.33%	1.61M	aa.aa	04:59:59
Nextnav Acquisition	14.63	15.23	14.29	-2.34%	1.08M	aa.aa	04:59:59
Docebo	19.63	20.31	19.41	+5.99%	605.61K	aa.aa	04:59:59
DoorDash	207.71	209.43	202.50	+0.51%	3.25M	aa.aa	04:59:59
Pubmatic	7.45	7.59	7.33	-0.40%	414.37K	aa.aa	04:59:59
Cipher Mining	17.700	18.910	16.715	-6.69%	32.26M	aa.aa	04:59:59
Ouster	23.48	23.83	22.70	-1.68%	1.47M	aa.aa	04:59:59
Cellebrite	15.290	16.211	15.070	-4.50%	2.72M	aa.aa	04:59:59
Navitas Semiconductor	9.450	9.910	8.970	-7.26%	24.36M	aa.aa	04:59:59
Bumble	3.52	3.65	3.45	-3.17%	1.79M	aa.aa	04:59:59
Viant Technology	12.49	12.65	11.90	-1.34%	177.62K	aa.aa	04:59:59
Vivid Seats	7.260	7.380	6.480	+6.30%	325.94K	aa.aa	04:59:59
CXApp	0.305	0.339	0.300	-9.79%	8.23M	aa.aa	04:59:59
Banzai International	1.240	1.305	1.180	-2.36%	596.41K	aa.aa	04:59:59
BuzzFeed	0.901	0.906	0.860	-0.25%	604.15K	aa.aa	04:59:59
Kaltura	1.570	1.610	1.505	-1.26%	363.35K	aa.aa	04:59:59
Karooooo	49.39	50.00	48.54	-1.91%	28.46K	aa.aa	04:59:59
Arqit Quantum	22.270	22.930	21.510	-3.55%	276.19K	aa.aa	04:59:59
Alkami Technology	21.21	22.27	20.75	-5.35%	2.82M	aa.aa	04:59:59
Applovin	569.24	569.92	542.00	+4.96%	5.08M	aa.aa	04:59:59
Skywater Technology	32.96	33.85	32.11	-2.02%	3.23M	aa.aa	04:59:59
訊鳥軟件	0.750	0.840	0.660	-7.52%	60.2K	aa.aa	04:59:59
iPower	4.180	4.500	3.951	-5.64%	77.96K	aa.aa	04:59:59
GlobalE Online	36.82	37.69	36.13	-2.82%	1.14M	aa.aa	04:59:59
Brand Engagement Network	52.630	68.880	50.240	-16.46%	3.51M	aa.aa	04:59:59
Veea Inc	0.568	0.620	0.556	-9.87%	308.18K	aa.aa	04:59:59
Zenvia	0.881	0.960	0.881	-7.23%	3.2K	aa.aa	04:59:59
Bitfarms	2.450	2.560	2.400	-5.77%	34.2M	aa.aa	04:59:59
Monday.Com	115.57	121.77	114.46	-8.39%	2.26M	aa.aa	04:59:59
1Stdibs.Com	5.49	5.78	5.44	-5.02%	300.79K	aa.aa	04:59:59
MicroAlgo	4.940	5.328	4.822	-5.00%	165.28K	aa.aa	04:59:59
Airship AI Holdings	3.220	3.290	3.110	-2.13%	645.26K	aa.aa	04:59:59
Ecarx Holdings	1.930	2.020	1.865	+3.76%	6.44M	aa.aa	04:59:59
WM Technology	0.7678	0.8170	0.7506	-5.25%	1.71M	aa.aa	04:59:59
Confluent	30.57	30.57	30.49	+0.13%	14.83M	aa.aa	04:59:59
Intapp	34.33	36.17	33.72	-5.95%	1M	aa.aa	04:59:59
Glimpse Group	0.940	1.040	0.780	-7.84%	276.47K	aa.aa	04:59:59
Xometry	61.11	66.76	59.37	-5.80%	735.52K	aa.aa	04:59:59
EverCommerce	11.79	12.12	11.41	-0.59%	98.96K	aa.aa	04:59:59
Nixxy	0.8148	0.8979	0.7845	-8.45%	1.03M	aa.aa	04:59:59
Bitdeer Tech	13.26	13.90	12.98	-5.08%	4.65M	aa.aa	04:59:59
MicroCloud Hologram	2.470	2.610	2.390	-6.08%	816.12K	aa.aa	04:59:59
Gorilla Tech	15.5400	16.0500	13.7500	+6.88%	2.41M	aa.aa	04:59:59
SAIHEAT	7.0500	7.3000	6.8300	-9.03%	2.56K	aa.aa	04:59:59
Myseum	1.890	1.970	1.760	-3.08%	50.68K	aa.aa	04:59:59
MOBIX LABS, INC	0.216	0.229	0.213	-6.13%	2.97M	aa.aa	04:59:59
Sportradar	18.48	18.71	18.28	-0.54%	2.59M	aa.aa	04:59:59
Iczoom	1.350	1.490	1.300	-0.74%	39.51K	aa.aa	04:59:59
Freshworks	10.65	11.03	10.46	-6.58%	5.2M	aa.aa	04:59:59
Argo Blockchain ADR	3.880	4.130	3.827	-3.24%	57.15K	aa.aa	04:59:59
Healthcare Triangle	0.303	0.401	0.270	+0.46%	124.93M	aa.aa	04:59:59
Cyngn	1.7300	1.9500	1.6500	-11.73%	1.35M	aa.aa	04:59:59
Trump Media & Technology Group	13.56	13.70	13.26	-0.37%	3.24M	aa.aa	04:59:59
Consensus Cloud Solutions	21.42	21.70	20.90	-0.86%	150.15K	aa.aa	04:59:59
Real Messenger	0.87	1.10	0.86	-14.39%	67.03K	aa.aa	04:59:59
JetAI	0.1650	0.2279	0.1528	-35.29%	25.07M	aa.aa	04:59:59
Amplitude	9.37	9.79	9.09	-5.35%	1.22M	aa.aa	04:59:59
Gitlab	35.52	36.00	34.32	-4.58%	4.88M	aa.aa	04:59:59
Arteris	15.66	16.05	15.09	-2.85%	419.23K	aa.aa	04:59:59
GlobalFoundries	44.44	45.84	43.33	-2.95%	3.37M	aa.aa	04:59:59
Nerdwallet	12.40	12.42	12.11	+1.39%	825.79K	aa.aa	04:59:59
Alpha Modus Holdings	1.12	1.21	1.00	0.00%	2.22M	aa.aa	04:59:59
Expensify	1.450	1.460	1.420	-0.68%	489.9K	aa.aa	04:59:59
Backblaze	4.64	4.86	4.55	-3.33%	1M	aa.aa	04:59:59
IREN Ltd	59.840	62.090	56.720	-4.93%	46.68M	aa.aa	04:59:59
Rezolve AI	2.84	3.04	2.79	-8.39%	22.7M	aa.aa	04:59:59
Digihost Technology	2.710	2.910	2.615	-6.87%	2.46M	aa.aa	04:59:59
Society Pass	2.280	2.320	2.020	+12.87%	841.71K	aa.aa	04:59:59
Braze	21.81	23.32	21.41	-8.25%	4.6M	aa.aa	04:59:59
Firefly Neuroscience	0.923	0.976	0.885	-2.80%	70.81K	aa.aa	04:59:59
Helport AI	3.03	3.09	2.90	+4.12%	3.83K	aa.aa	04:59:59
SMX Security Matters	17.000	19.280	12.610	+14.79%	1.23M	aa.aa	04:59:59
SCHMID NV	8.86	9.31	8.18	-1.77%	244.55K	aa.aa	04:59:59
Nvni	1.670	1.730	1.510	-1.76%	152.69K	aa.aa	04:59:59
Hub Cyber Security	2.8600	3.1100	2.8600	-8.04%	47.75K	aa.aa	04:59:59
CID HoldCo	0.38	0.40	0.38	-12.36%	243.89K	aa.aa	04:59:59
Credo Technology Holding	129.48	135.03	123.25	-0.14%	5.03M	aa.aa	04:59:59
T Stamp	3.5000	3.7600	3.4000	-9.09%	176.7K	aa.aa	04:59:59
Syntec Optics Holdings	6.800	6.880	5.400	+14.09%	1.38M	aa.aa	04:59:59
Direct Digital Holdings	2.62	3.00	1.65	-15.21%	1.61M	aa.aa	04:59:59
HeartCore Enterprises	0.2779	0.3000	0.2779	-3.51%	139.72K	aa.aa	04:59:59
TNL Mediagene	3.89	4.05	3.71	+5.71%	71.65K	aa.aa	04:59:59
Rigetti Computing	19.850	21.580	19.270	-9.81%	33.55M	aa.aa	04:59:59
POET Tech	5.95	6.26	5.83	-4.34%	12.6M	aa.aa	04:59:59
Rail Vision	0.321	0.326	0.307	-1.96%	981.71K	aa.aa	04:59:59
Locafy	2.880	3.170	2.850	-8.28%	83.28K	aa.aa	04:59:59
Cycurion	2.32	2.40	2.21	0.00%	105.91K	aa.aa	04:59:59
Applied Digital	38.085	39.890	36.990	-5.31%	29.36M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	9.080	9.645	8.945	-6.30%	23.34M	aa.aa	04:59:59
Eightco Holdings	1.6000	1.6300	1.4600	+14.29%	13.04M	aa.aa	04:59:59
Onfolio Holdings	0.6610	0.7007	0.6522	-6.36%	73.18K	aa.aa	04:59:59
Semilux	0.770	0.804	0.740	+2.34%	28.1K	aa.aa	04:59:59
Nano Labs ADR	3.5000	3.7135	3.2400	-4.63%	37.1K	aa.aa	04:59:59
Next Tech Holding	5.11	5.50	4.66	-7.26%	93.63K	aa.aa	04:59:59
Treasure Global	5.190	5.430	4.960	-3.17%	100.2K	aa.aa	04:59:59
Laser Photonics Unt	2.010	2.180	1.980	-6.07%	684.56K	aa.aa	04:59:59
Rumble	6.00	6.02	5.72	+0.67%	2.18M	aa.aa	04:59:59
Mobileye Global	9.27	9.51	9.10	-2.52%	9.98M	aa.aa	04:59:59
Intchains ADR	1.93	1.98	1.84	-3.50%	29.95K	aa.aa	04:59:59
Heidmar Maritime Holdings	1.0250	1.0500	1.0200	-2.38%	18.13K	aa.aa	04:59:59
Beamr Imaging	2.07	2.08	1.95	+4.55%	192.47K	aa.aa	04:59:59
Xiao I ADR	0.207	0.266	0.200	-17.94%	790.38K	aa.aa	04:59:59
Global Mofy Metaverse	1.1800	1.1975	1.1400	-1.67%	12.23K	aa.aa	04:59:59
ARB IOT	6.0100	7.3400	5.8100	-15.11%	136.38K	aa.aa	04:59:59
Global Interactive Tech	3.3500	3.6345	3.0400	+5.51%	749.06K	aa.aa	04:59:59
Sealsq	4.320	4.550	4.200	-5.88%	8.07M	aa.aa	04:59:59
Kodiak AI	9.36	9.62	9.10	-1.37%	300.56K	aa.aa	04:59:59
Perpetualscom DRC	5.1700	5.5000	5.0500	-6.34%	56.92K	aa.aa	04:59:59
Gibo Holdings	1.50	1.55	1.36	+2.04%	189.63K	aa.aa	04:59:59
Arm	108.43	110.40	104.11	-1.39%	5.58M	aa.aa	04:59:59
Simpple	3.2900	3.3100	2.9300	+5.79%	13.35K	aa.aa	04:59:59
Maplebear	37.06	37.95	36.71	-2.01%	3.15M	aa.aa	04:59:59
Urgent.ly	2.070	2.252	2.020	-5.05%	32.44K	aa.aa	04:59:59
Alpha Technology	21.900	23.990	21.900	-5.60%	9.92K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	0.3399	0.3680	0.3399	-6.18%	287.79K	aa.aa	04:59:59
Planet Image International	0.907	1.100	0.815	-16.83%	53.93K	aa.aa	04:59:59
Haoxi Health Technology	1.410	1.450	1.380	-0.70%	16.99K	aa.aa	04:59:59
Core Scientific	18.855	19.410	18.200	-3.26%	11.54M	aa.aa	04:59:59
Astera Labs	160.46	167.30	154.05	-4.43%	4.34M	aa.aa	04:59:59
Serve Robotics	11.30	12.26	11.10	-7.83%	8.07M	aa.aa	04:59:59
Silvaco	4.56	4.60	4.34	+0.44%	125.28K	aa.aa	04:59:59
SmartKem	0.74	0.77	0.63	+10.45%	145.32K	aa.aa	04:59:59
Life360	58.91	61.44	58.30	-5.41%	1.01M	aa.aa	04:59:59
Eshallgo	0.24	0.25	0.22	+2.82%	31.52K	aa.aa	04:59:59
OneStream	23.64	23.71	23.62	-0.17%	2.73M	aa.aa	04:59:59
Orangekloud Technology	0.85	1.15	0.77	+7.59%	815.42K	aa.aa	04:59:59
Giftify	1.09	1.11	1.09	0.00%	96.49K	aa.aa	04:59:59
ZenaTech	3.85	4.07	3.77	-4.94%	945.66K	aa.aa	04:59:59
WeRide ADR	8.26	8.68	8.18	-4.62%	3.38M	aa.aa	04:59:59
Global Engine Holding	0.31	0.35	0.30	-4.49%	112.72K	aa.aa	04:59:59
Wellchange Holdings	0.14	0.16	0.12	-9.94%	564.44K	aa.aa	04:59:59
Diginex	1.10	1.22	1.09	-8.33%	4.77M	aa.aa	04:59:59
Datacentrex	2.10	2.22	1.70	-8.70%	601.46K	aa.aa	04:59:59
Aeluma	17.17	17.57	16.01	+0.12%	330.94K	aa.aa	04:59:59
Youxin Technology	1.39	1.49	1.38	-6.08%	41.42K	aa.aa	04:59:59
ServiceTitan	81.03	90.50	79.10	-11.51%	1.87M	aa.aa	04:59:59
zSpace	0.47	0.50	0.46	-5.03%	311.98K	aa.aa	04:59:59
NetClass Tech	0.42	0.47	0.40	+5.98%	260.29K	aa.aa	04:59:59
3 E Network Technology	0.26	0.27	0.22	+13.65%	19.77M	aa.aa	04:59:59
Blaize Holdings	1.55	1.73	1.43	-11.43%	8.16M	aa.aa	04:59:59
Sailpoint	16.06	17.27	15.61	-7.11%	4.42M	aa.aa	04:59:59
Fatpipe	1.73	1.96	1.73	-9.90%	43.5K	aa.aa	04:59:59
Vroom	21.50	22.00	18.70	+10.94%	9.29K	aa.aa	04:59:59
汤森路透	112.75	117.59	111.84	-3.86%	1.84M	aa.aa	04:59:59
LZ Tech Holdings	1.34	1.34	1.26	+2.29%	118.95K	aa.aa	04:59:59
Sagtec Global	1.97	2.11	1.86	+3.14%	239.41K	aa.aa	04:59:59
Brag House Holdings	0.42	0.45	0.41	-5.54%	135.23K	aa.aa	04:59:59
CoreWeave	99.53	106.44	96.10	-6.12%	29.91M	aa.aa	04:59:59
Bgin Blockchain	3.04	3.17	3.04	-2.88%	5.59K	aa.aa	04:59:59
BeLive	3.29	3.33	2.87	-0.30%	4.3K	aa.aa	04:59:59
Mega Fortune	5.91	6.70	5.83	-6.19%	10.3K	aa.aa	04:59:59
WhiteFiber	22.02	23.10	21.02	-0.63%	1.14M	aa.aa	04:59:59
Yimutian ADR	1.75	1.79	1.71	-0.57%	162.56K	aa.aa	04:59:59
Growhub	0.66	0.96	0.39	+59.95%	20M	aa.aa	04:59:59
Figure Technology	60.47	68.28	57.70	-10.96%	6.04M	aa.aa	04:59:59
Netskope	15.35	16.25	15.09	-4.66%	2.53M	aa.aa	04:59:59
VirnetX Holding	19.34	19.43	18.82	+0.05%	5.28K	aa.aa	04:59:59
Republic Power	0.88	1.39	0.34	+173.86%	111.78M	aa.aa	04:59:59
Navan	12.66	13.62	12.49	-6.71%	2.57M	aa.aa	04:59:59
WeShop Holdings	65.00	73.99	65.00	-7.14%	20.27K	aa.aa	04:59:59
Gloo Holdings	6.10	6.44	5.98	+1.67%	61.54K	aa.aa	04:59:59

香港恒生指數

27,968.09

+141.18

+0.51%

上證指數

4,157.98

+6.75

+0.16%

新加坡MSCI 期貨

462.50

-1.10

-0.24%

日經225

53,375.60

+16.89

+0.03%

US 30

48,981.60

-33.9

-0.07%

US 500

6,964.30

-13.7

-0.20%

美元指數期貨

96.01

-0.260

-0.27%

市場走勢

名稱	最新	升跌率%	成交量
中國海洋石油	24.98	+1.30%	203.81億
小米集團－Ｗ	36.62	+0.83%	181.87億
紫金礦業	46.14	+3.08%	135.09億
中國平安	73.30	+3.31%	85.25億
中芯國際	77.25	-2.59%	74.73億
阿里巴巴-SW	173.30	-0.12%	67.54億
騰訊控股	622.00	+0.16%	22.95億

名稱	最新	升跌率%	成交量
Welife Tech	0.110	+83.33%	425.09億
納泉能源科技	3.90	+52.94%	17.90萬
WT集團	0.187	+49.60%	6.98億
AV策劃推廣	0.092	+43.75%	14.48億
合景泰富集團	0.27	+42.55%	21.63億
童園國際	0.100	+36.99%	8.65億
中國創意控股	0.355	+36.54%	55.28億

名稱	最新	升跌率%	成交量
愛高集團	1.230	-76.35%	52.15億
德萊建業	0.260	-32.47%	24.04億
Flydoo Tech Holding	0.040	-23.08%	31.31億
百德國際	0.260	-20.00%	26.11億
中國上城	0.250	-18.03%	4.08億
博駿教育	0.072	-17.24%	3.62億
寶聯控股	0.099	-16.10%	1.03億

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaa Aa	0.55	+72.26%	0.95
Aaaaaaaaaaaaaaa Aaa	0.55	+72.26%	0.95
A Aaaa	5.26	+65.27%	8.69
Aaaaaaaaa	5.26	+65.27%	8.69
Aaaaaaaaa	9.22	+59.11%	14.67
Aaaaaaaaaa Aaa A	9.22	+59.11%	14.67
Aaaaaaaaaaa Aa	12.50	+55.18%	19.40

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaa Aa	0.55	+72.26%	0.95
Aaaaaaaaaaaaaaa Aaa	0.55	+72.26%	0.95
A Aaaa	5.26	+65.27%	8.69
Aaaaaaaaa	5.26	+65.27%	8.69
Aaaaaaaaa	9.22	+59.11%	14.67
Aaaaaaaaaa Aaa A	9.22	+59.11%	14.67
Aaaaaaaaaaa Aa	12.50	+55.18%	19.40

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd