NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

27,575.2

+359.8(+1.32%)

關閉·03:59:59

全日波幅

27,279.7

27,663.8

52週波幅

19,633.1

29,635.9

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	93.74	94.98	91.86	+3.61%	87.87M	aa.aa	03:59:59
微軟	531.33	534.70	528.33	-0.24%	18.08M	aa.aa	03:59:59
歐特克公司	242.10	248.54	241.78	-2.95%	998.35K	aa.aa	03:59:59
Alphabet A	320.58	323.88	316.86	+1.19%	27.57M	aa.aa	03:59:59
奧多比系統	248.38	256.84	247.79	-3.96%	3.94M	aa.aa	03:59:59
高通	184.07	184.42	179.29	+2.49%	6.35M	aa.aa	03:59:59
百度	78.27	78.39	77.06	+0.54%	1.65M	aa.aa	03:59:59
Sohu.Com	12.75	12.89	12.46	+2.16%	25.65K	aa.aa	03:59:59
應材	395.92	398.95	385.31	+2.15%	3.94M	aa.aa	03:59:59
Cadence Design	342.85	348.80	323.68	+6.42%	3.91M	aa.aa	03:59:59
微芯科技	80.17	80.68	76.63	+5.63%	11.32M	aa.aa	03:59:59
聖碟公司	1,304.84	1,315.98	1,259.00	+3.92%	6.72M	aa.aa	03:59:59
威瑞信公司	304.07	306.57	299.14	-1.51%	570.26K	aa.aa	03:59:59
蘋果	347.10	347.78	342.39	+0.93%	35.12M	aa.aa	03:59:59
網路應用	227.58	231.56	223.70	+2.48%	1.17M	aa.aa	03:59:59
Check Point Software	159.84	160.75	157.73	+0.13%	1.28M	aa.aa	03:59:59
泛林集團	240.85	241.68	235.21	+1.41%	9.57M	aa.aa	03:59:59
People Inc	37.29	38.65	37.26	-2.36%	696.88K	aa.aa	03:59:59
直覺公司	328.45	340.16	325.15	-3.37%	2.17M	aa.aa	03:59:59
Cognizant A	66.22	68.56	65.77	-4.50%	6.99M	aa.aa	03:59:59
Rambus Inc	88.91	93.87	85.47	-1.56%	3.47M	aa.aa	03:59:59
阿卡麥科技公司	99.65	99.70	98.09	+1.17%	3.02M	aa.aa	03:59:59
KLA Corp	153.66	153.85	149.00	+2.98%	6.69M	aa.aa	03:59:59
Flex	83.35	85.00	77.75	+8.26%	11.15M	aa.aa	03:59:59
Gen Digital	24.25	24.46	23.96	-0.66%	4.73M	aa.aa	03:59:59
英偉達	217.94	219.19	215.53	+0.90%	81.17M	aa.aa	03:59:59
Marvell	243.62	245.87	235.23	+4.21%	11.62M	aa.aa	03:59:59
美國模擬器件	425.35	427.27	411.12	+4.27%	3.86M	aa.aa	03:59:59
施樂	2.54	2.59	2.49	+1.40%	2.22M	aa.aa	03:59:59
美光	929.23	935.87	910.67	+2.83%	16.15M	aa.aa	03:59:59
西部數據	380.85	388.08	358.24	+6.94%	7.6M	aa.aa	03:59:59
德州儀器	308.91	309.47	299.35	+3.62%	7.17M	aa.aa	03:59:59
美國超微公司AMD	560.26	563.92	538.50	+5.45%	20.04M	aa.aa	03:59:59
泰瑞达公司	323.68	328.83	312.28	+4.75%	3.77M	aa.aa	03:59:59
Seagate	667.85	687.05	647.94	+3.67%	6.96M	aa.aa	03:59:59
F5網路公司	459.36	472.03	453.07	-0.48%	1.42M	aa.aa	03:59:59
Roper Technologies	434.48	439.37	430.14	-1.62%	1.15M	aa.aa	03:59:59
Advanced Energy	232.97	234.68	224.00	+5.35%	505.66K	aa.aa	03:59:59
Broadcom	342.34	345.67	336.87	+4.00%	19.11M	aa.aa	03:59:59
Cirrus Logic	114.27	114.63	112.47	+1.12%	545.91K	aa.aa	03:59:59
Entegris Inc	150.19	151.20	141.65	+7.11%	1.82M	aa.aa	03:59:59
IPG Photonics Corp	74.34	75.13	73.22	+2.10%	294.2K	aa.aa	03:59:59
恩智浦半導體	253.50	255.31	246.02	+3.12%	4.88M	aa.aa	03:59:59
QuickLogic Corp	9.430	9.560	8.870	+7.77%	155.33K	aa.aa	03:59:59
Radware	35.50	35.70	32.10	+9.91%	517.2K	aa.aa	03:59:59
Nebius NV	170.47	171.53	158.30	+11.22%	19.96M	aa.aa	03:59:59
Axcelis Tech	113.64	114.15	109.52	+4.15%	395.94K	aa.aa	03:59:59
Aehr Test Systems	63.950	64.598	56.806	+12.99%	2.63M	aa.aa	03:59:59
Agilysys	115.81	121.95	113.30	-6.19%	619.04K	aa.aa	03:59:59
Allot	9.250	9.295	8.990	+2.89%	680.91K	aa.aa	03:59:59
Amkor Tech	39.94	40.07	37.36	+8.50%	12.44M	aa.aa	03:59:59
Alpha & Omega Semiconductor	24.50	24.66	22.45	+11.52%	546.66K	aa.aa	03:59:59
AI Financial	0.284	0.291	0.259	+3.31%	745.22K	aa.aa	03:59:59
Asure Software Inc	7.250	7.440	7.100	-0.96%	125.27K	aa.aa	03:59:59
Amtech Systems	13.450	13.525	12.700	+6.41%	167.57K	aa.aa	03:59:59
Aware	0.843	0.930	0.840	+0.96%	52.28K	aa.aa	03:59:59
AXT Inc	58.230	59.260	54.657	+3.48%	9.03M	aa.aa	03:59:59
Bridgeline Digital	0.716	0.743	0.700	+1.29%	20.52K	aa.aa	03:59:59
Blackbaud	53.64	54.80	52.98	-2.60%	372.89K	aa.aa	03:59:59
B.O.S. Better Onl	4.330	4.380	4.312	-1.25%	31.23K	aa.aa	03:59:59
Camtek Ltd	128.90	130.17	124.50	+4.53%	238.13K	aa.aa	03:59:59
羚羊控股	7.650	8.080	7.260	-2.80%	52.84K	aa.aa	03:59:59
CEVA	31.38	31.43	29.85	+6.70%	236.84K	aa.aa	03:59:59
中網載線	0.8300	1.0400	0.6500	-20.19%	52.75K	aa.aa	03:59:59
Taoping	0.332	0.340	0.300	-2.35%	12.99K	aa.aa	03:59:59
Cohu	50.98	51.62	48.72	+4.36%	1.03M	aa.aa	03:59:59
CSP Inc	7.41	7.43	7.35	+0.68%	4.44K	aa.aa	03:59:59
CVD Equipment Corp	4.050	4.100	3.890	+3.58%	49.69K	aa.aa	03:59:59
Data I/O Corp	2.440	2.565	2.440	-1.61%	3.04K	aa.aa	03:59:59
Daktronics	20.530	21.015	19.880	-2.05%	433.08K	aa.aa	03:59:59
Diodes Inc	88.57	88.92	84.71	+6.60%	576.79K	aa.aa	03:59:59
Digimarc Corp	7.89	8.13	7.80	+0.77%	213.76K	aa.aa	03:59:59
Descartes Systems	92.18	94.61	91.82	-2.73%	406.51K	aa.aa	03:59:59
eGain Communications	5.65	5.74	5.57	+1.07%	220.25K	aa.aa	03:59:59
Eltek Ltd	6.400	6.400	6.400	-3.03%	17	aa.aa	03:59:59
FormFactor	106.85	107.29	102.83	+5.68%	1.14M	aa.aa	03:59:59
Formula Systems ADR	127.99	127.99	127.99	-1.47%	167	aa.aa	03:59:59
Fortinet	185.00	186.32	180.82	+0.91%	3.25M	aa.aa	03:59:59
Novanta	149.35	150.00	144.71	+3.70%	295.86K	aa.aa	03:59:59
GSI Technology	4.400	4.420	4.020	+11.39%	374.97K	aa.aa	03:59:59
Hackett Group	12.19	12.27	11.97	-0.25%	148.8K	aa.aa	03:59:59
奇景光電股份有限公司	11.940	11.980	11.601	+3.83%	588.59K	aa.aa	03:59:59
I.D. Systems	2.690	2.750	2.595	+3.46%	1.37M	aa.aa	03:59:59
Terawulf	12.660	12.850	11.950	+5.68%	38.15M	aa.aa	03:59:59
Immersion Corp	7.200	7.240	7.100	+1.27%	333.55K	aa.aa	03:59:59
南茂科技股份有限公司	60.44	60.69	58.50	+5.09%	87.64K	aa.aa	03:59:59
Innodata Isogen	44.740	48.900	43.200	-25.32%	9.62M	aa.aa	03:59:59
INVE Tech	2.71	2.76	2.69	-0.37%	640.34K	aa.aa	03:59:59
Ziff Davis	57.03	57.66	56.70	-1.18%	299.55K	aa.aa	03:59:59
Kulicke and Soffa	78.34	78.64	75.33	+3.76%	920.28K	aa.aa	03:59:59
Kopin Corp	3.760	3.790	3.484	+10.59%	3.69M	aa.aa	03:59:59
Key Tronic Corp	2.120	2.190	2.120	0.00%	13.02K	aa.aa	03:59:59
SemiLEDS Corp	2.080	2.180	1.910	+6.12%	15.15K	aa.aa	03:59:59
Lattice Semicon	103.52	104.13	99.12	+5.24%	1.55M	aa.aa	03:59:59
Manhattan Ass	233.98	237.19	231.73	-1.02%	795.76K	aa.aa	03:59:59
mF International	7.97	7.97	7.97	-6.01%	133	aa.aa	03:59:59
Mitek Systems	18.38	18.90	18.31	-1.82%	326.79K	aa.aa	03:59:59
MIND C.T.I. Ltd	0.900	0.910	0.898	+0.20%	17.05K	aa.aa	03:59:59
Peraso	0.4260	0.4489	0.4112	+5.19%	914.98K	aa.aa	03:59:59
Monolithic Pwr	1,211.89	1,220.77	1,173.95	+3.82%	759.58K	aa.aa	03:59:59
Strategy	141.40	142.00	138.69	+1.13%	9.79M	aa.aa	03:59:59
Microvision	1.240	1.300	1.230	-1.59%	608.81K	aa.aa	03:59:59
Nice ADR	121.58	121.97	118.16	-0.68%	356.88K	aa.aa	03:59:59
Insight Enterp	178.35	180.91	176.23	-0.21%	234.29K	aa.aa	03:59:59
Nortech Systems I	10.550	10.660	10.470	+0.48%	3.99K	aa.aa	03:59:59
NetScout Sys	40.50	40.86	39.01	-0.64%	534.72K	aa.aa	03:59:59
NetSol Tech	8.300	8.460	7.700	+7.79%	228.38K	aa.aa	03:59:59
NVE Corp	81.23	81.90	75.83	+7.50%	150.82K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	327.60	329.82	317.42	+3.56%	135.87K	aa.aa	03:59:59
安森美半導體	78.67	79.29	74.95	+6.22%	8.41M	aa.aa	03:59:59
Open Text 公司	27.22	27.74	27.14	-1.48%	1.01M	aa.aa	03:59:59
Univ. Display	90.36	90.37	87.44	+2.14%	870.16K	aa.aa	03:59:59
PC Connection	88.58	89.94	88.06	+0.19%	153.2K	aa.aa	03:59:59
PDF Solutions	44.23	44.25	40.98	+8.35%	531.63K	aa.aa	03:59:59
Pegasystems Inc	35.31	36.61	34.82	-3.81%	2.46M	aa.aa	03:59:59
Perion Network	8.67	8.70	8.50	+0.81%	140.69K	aa.aa	03:59:59
Photronics	28.82	28.94	28.05	+3.41%	672.64K	aa.aa	03:59:59
ePlus Inc	95.87	97.21	95.37	-0.66%	90.39K	aa.aa	03:59:59
Plexus Corp	230.29	231.19	224.53	+3.58%	291.89K	aa.aa	03:59:59
Parametric Tech	194.62	194.68	193.80	+0.19%	1.17M	aa.aa	03:59:59
Power Integrat	49.33	49.42	48.03	+4.12%	549.49K	aa.aa	03:59:59
Progress SWare	45.25	45.80	45.03	-2.29%	353.32K	aa.aa	03:59:59
Pixelworks	5.270	5.350	5.245	+1.54%	14.31K	aa.aa	03:59:59
Research Frontier	0.421	0.440	0.417	-5.86%	16.57K	aa.aa	03:59:59
Richardson Elec	20.000	20.010	18.440	+7.87%	204.56K	aa.aa	03:59:59
Creative Realities	2.090	2.160	2.080	-3.24%	12.78K	aa.aa	03:59:59
Sanmina Corp	169.50	170.12	165.00	+5.06%	528.9K	aa.aa	03:59:59
Comscore	3.250	3.290	3.050	+3.17%	19.9K	aa.aa	03:59:59
ScanSource	61.25	62.10	60.51	+0.44%	161.72K	aa.aa	03:59:59
Silicom Ltd	42.00	42.66	40.81	+4.74%	148.99K	aa.aa	03:59:59
Silicon Motion Te	204.17	204.41	191.83	+7.92%	813.25K	aa.aa	03:59:59
Silicon Laborator	221.75	222.14	221.27	+0.23%	227.97K	aa.aa	03:59:59
Super Micro	35.09	35.21	33.23	+7.34%	29.43M	aa.aa	03:59:59
Smith Micro Software	2.310	2.360	2.310	-1.70%	10.84K	aa.aa	03:59:59
Semtech Corp	144.35	145.24	138.94	+5.57%	2.15M	aa.aa	03:59:59
Vulcan Infra Pwr	1.310	1.340	1.250	+3.97%	23.81K	aa.aa	03:59:59
SPS Commerce	86.24	90.81	86.13	-4.77%	538.75K	aa.aa	03:59:59
SS&C Tech	80.22	82.17	80.10	-2.18%	1.5M	aa.aa	03:59:59
Stratasys Ltd	7.17	7.20	6.97	+2.80%	345.56K	aa.aa	03:59:59
Synapticsorp	118.10	118.13	117.46	+0.64%	695.36K	aa.aa	03:59:59
TransAct Technolo	5.550	5.780	5.400	+4.13%	65.53K	aa.aa	03:59:59
Tower	189.08	190.92	177.77	+5.78%	2.6M	aa.aa	03:59:59
Adeia	22.70	22.82	21.49	+5.93%	1.32M	aa.aa	03:59:59
TechTarget	3.69	3.81	3.56	-2.77%	245.22K	aa.aa	03:59:59
TTM Tech	86.78	89.52	84.50	+1.50%	3.56M	aa.aa	03:59:59
UltraClean Hldg	51.48	51.98	46.91	+10.21%	1.79M	aa.aa	03:59:59
Onespan	20.36	20.49	19.88	-1.17%	849.65K	aa.aa	03:59:59
Veeco Instr	43.85	44.76	42.89	+3.08%	1.02M	aa.aa	03:59:59
VNET DRC	3.770	4.060	3.710	-4.07%	7M	aa.aa	03:59:59
Cognyte Software	10.19	10.24	9.75	+2.21%	426.5K	aa.aa	03:59:59
Climb Global Solutions	32.16	33.47	32.01	-2.10%	167.68K	aa.aa	03:59:59
MaxLinear Inc	74.67	74.88	67.80	+12.34%	3.67M	aa.aa	03:59:59
Quantum Corp	20.250	20.360	18.820	+8.35%	1.06M	aa.aa	03:59:59
Avnet Inc	92.95	93.12	90.66	+3.68%	764.19K	aa.aa	03:59:59
Logitech	111.82	112.54	108.86	+1.76%	1.39M	aa.aa	03:59:59
Beachbody	4.0100	4.3600	4.0100	-3.84%	10K	aa.aa	03:59:59
Meta Platforms	620.19	628.46	619.21	-1.64%	48.46M	aa.aa	03:59:59
Taoweave	1.410	1.440	1.385	+0.71%	12.36K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	2.500	2.520	2.450	+1.21%	304.48K	aa.aa	03:59:59
Tucows Inc	10.29	11.15	9.94	-3.61%	98.22K	aa.aa	03:59:59
Trio-Tech International	5.270	5.340	5.101	+4.56%	60.4K	aa.aa	03:59:59
DLH Holdings Corp	3.64	3.74	3.56	+0.83%	36.03K	aa.aa	03:59:59
MACOM Tech	255.68	258.74	248.11	+4.97%	1.9M	aa.aa	03:59:59
Neonode Inc	0.710	0.769	0.710	-3.79%	48.88K	aa.aa	03:59:59
Workday Inc	205.46	208.12	203.10	-1.46%	2M	aa.aa	03:59:59
Skyworks Solutions Inc	85.52	85.82	83.52	+2.62%	1.9M	aa.aa	03:59:59
Angi Inc	6.150	6.390	6.120	-3.91%	612.34K	aa.aa	03:59:59
Groupon Inc	16.52	17.15	16.29	-0.78%	993.49K	aa.aa	03:59:59
Amdocs	61.77	62.43	61.37	-1.45%	889.58K	aa.aa	03:59:59
ASML	1,635.02	1,643.67	1,598.66	+2.91%	1.15M	aa.aa	03:59:59
Commvault System	172.55	173.55	153.60	+2.87%	1.26M	aa.aa	03:59:59
Synopsys	474.42	475.40	455.82	+4.42%	2.08M	aa.aa	03:59:59
Ambarella Inc	67.12	67.96	66.48	+0.45%	1.39M	aa.aa	03:59:59
Qualys Inc	227.90	230.82	222.42	+1.22%	687.05K	aa.aa	03:59:59
JOYY Inc	79.09	83.90	78.86	-4.70%	284.67K	aa.aa	03:59:59
Digital Turbine	10.170	10.270	9.650	+5.72%	1.69M	aa.aa	03:59:59
Palo Alto Networks	401.70	404.77	388.25	+2.88%	4.6M	aa.aa	03:59:59
CDW Corp	161.41	164.51	158.77	-1.12%	1.12M	aa.aa	03:59:59
Wix.Com Ltd	79.19	81.91	77.71	-1.48%	455.17K	aa.aa	03:59:59
Science Applications	149.52	149.59	145.06	+0.68%	369.82K	aa.aa	03:59:59
Intelligent Protection Management	1.7200	1.7202	1.7200	+1.18%	727	aa.aa	03:59:59
Chronoscale	17.490	17.720	14.630	+19.55%	246.52K	aa.aa	03:59:59
OpenWorld, Inc	1.490	1.550	1.470	+0.68%	77.72K	aa.aa	03:59:59
AudioEye	10.07	10.48	8.10	+35.71%	1.94M	aa.aa	03:59:59
Soluna Holdings	0.654	0.668	0.530	+25.92%	20.64M	aa.aa	03:59:59
BTCS	1.0900	1.1100	1.0600	+2.83%	568.01K	aa.aa	03:59:59
NextTrip	1.3200	1.4000	1.3000	-7.04%	40.41K	aa.aa	03:59:59
Alphabet C	316.83	320.07	313.58	+0.84%	17.08M	aa.aa	03:59:59
Five9	37.13	37.84	36.95	-1.62%	914.27K	aa.aa	03:59:59
Varonis Systems	49.11	49.23	49.01	-0.08%	2.59M	aa.aa	03:59:59
Magnite	21.82	22.23	21.65	+0.93%	1.6M	aa.aa	03:59:59
Weibo Corp	6.18	6.22	6.13	0.00%	1.43M	aa.aa	03:59:59
XTI Aerospace	0.9517	1.0000	0.9101	+1.40%	727.05K	aa.aa	03:59:59
Materialise NV	8.620	8.740	8.580	-0.35%	129.06K	aa.aa	03:59:59
Xunlei Ltd Adr	3.860	3.915	3.830	+0.52%	162.53K	aa.aa	03:59:59
Darkhorse Tech	1.990	2.050	1.900	+2.58%	88.72K	aa.aa	03:59:59
Upland Software Inc	3.920	4.070	3.640	-0.51%	45.2K	aa.aa	03:59:59
Kimball Electronics	26.55	26.63	25.37	+5.61%	149.98K	aa.aa	03:59:59
摯文集團	4.45	4.47	4.40	0.00%	397.86K	aa.aa	03:59:59
Shopify Inc	165.81	171.00	163.57	-1.41%	5.35M	aa.aa	03:59:59
寶尊電商	3.350	3.628	3.290	-7.71%	278.49K	aa.aa	03:59:59
Alarm.com Holdings	64.81	64.99	63.75	+0.33%	420.16K	aa.aa	03:59:59
Appfolio Inc	201.45	212.06	200.17	-6.01%	330.65K	aa.aa	03:59:59
Chaince Digital Holdings	10.130	10.340	8.850	+3.68%	320.44K	aa.aa	03:59:59
Rapid7 Inc	17.60	17.95	17.10	-1.87%	2.79M	aa.aa	03:59:59
Authid	0.2479	0.3298	0.2303	-23.84%	1.51M	aa.aa	03:59:59
Abits	1.1501	1.1700	1.1340	-1.07%	6.52K	aa.aa	03:59:59
Match Group	43.69	45.04	43.64	-3.36%	2.35M	aa.aa	03:59:59
PowerCompute	0.616	0.622	0.565	+5.19%	86.63K	aa.aa	03:59:59
Atlassian Corp Plc	219.41	224.91	218.43	-1.79%	1.66M	aa.aa	03:59:59
Nano Dimension	1.430	1.450	1.410	+2.14%	870.02K	aa.aa	03:59:59
DIT A	0.695	0.726	0.640	+0.72%	68.47K	aa.aa	03:59:59
My Size	1.0400	1.1000	0.9200	+10.64%	228.06K	aa.aa	03:59:59
Impinj	174.81	179.52	171.58	+1.50%	418.11K	aa.aa	03:59:59
Atomera	2.92	3.00	2.83	+1.74%	758.54K	aa.aa	03:59:59
Nutanix	72.74	74.13	72.65	+0.04%	2.35M	aa.aa	03:59:59
Everspin Tech	13.930	13.995	12.971	+8.91%	942.36K	aa.aa	03:59:59
Blackline	34.09	34.64	33.41	-0.26%	937.58K	aa.aa	03:59:59
萬國數據	22.81	23.16	22.65	0.00%	1.39M	aa.aa	03:59:59
Phunware	1.90	1.95	1.90	-1.30%	30.61K	aa.aa	03:59:59
Ichor Holdings	40.75	40.77	38.59	+7.07%	783.13K	aa.aa	03:59:59
Okta	226.07	228.00	219.00	+2.75%	2.49M	aa.aa	03:59:59
Veritone	0.598	0.618	0.558	+5.43%	2.26M	aa.aa	03:59:59
Appian	49.94	51.59	49.35	-3.16%	764.64K	aa.aa	03:59:59
Penguin Solutions	58.99	59.59	55.59	+7.41%	2.35M	aa.aa	03:59:59
Rekor Systems	0.282	0.290	0.220	+19.74%	5.64M	aa.aa	03:59:59
CarGurus	30.96	31.32	30.50	-0.67%	792.96K	aa.aa	03:59:59
Rimini Street	4.010	4.065	3.990	-0.74%	293.35K	aa.aa	03:59:59
MongoDB	389.84	394.09	383.45	+0.19%	873.9K	aa.aa	03:59:59
Akso Health DRC	1.4100	1.5000	1.2700	+11.02%	11.32K	aa.aa	03:59:59
Alarum	1.3900	1.4300	1.3800	-1.42%	21.96K	aa.aa	03:59:59
Acm Research	51.97	52.66	51.23	+1.98%	854.69K	aa.aa	03:59:59
Bandwidth	49.27	49.70	46.69	+5.08%	745.02K	aa.aa	03:59:59
Boxlight A	2.650	2.777	2.550	-1.12%	8.31K	aa.aa	03:59:59
One Stop Systems	6.760	6.890	6.190	+13.04%	2.67M	aa.aa	03:59:59
American Bitcoin	7.750	7.840	7.330	+6.75%	640.62K	aa.aa	03:59:59
Zscaler	260.15	267.87	255.32	-0.12%	2.51M	aa.aa	03:59:59
Dropbox	36.93	37.95	36.49	-2.12%	3.58M	aa.aa	03:59:59
Bit Digital	0.915	0.926	0.841	+9.08%	30.49M	aa.aa	03:59:59
Ton Strategy	3.2900	3.3976	3.0550	+11.15%	443.74K	aa.aa	03:59:59
Bilibili	13.12	13.25	13.03	-1.63%	1.98M	aa.aa	03:59:59
Red Violet	81.23	82.10	79.15	+1.39%	158.35K	aa.aa	03:59:59
nLIGHT	38.07	38.65	37.01	+3.70%	1.24M	aa.aa	03:59:59
Big Digital Energy	4.020	4.240	3.730	+10.14%	84.44K	aa.aa	03:59:59
DocuSign	82.04	84.90	81.98	-3.36%	1.79M	aa.aa	03:59:59
安高盟	0.505	0.505	0.460	+5.25%	62.76K	aa.aa	03:59:59
華欽科技	0.960	0.985	0.935	-1.35%	2.83K	aa.aa	03:59:59
Hut 8	67.340	68.520	63.050	+6.94%	3.64M	aa.aa	03:59:59
EverQuote A	21.47	22.53	21.12	-3.98%	497.66K	aa.aa	03:59:59
Tenable	48.63	49.17	47.26	+0.87%	2.72M	aa.aa	03:59:59
Opera	18.36	18.42	17.27	+3.79%	764.38K	aa.aa	03:59:59
極光大數據	7.600	7.750	7.130	0.00%	2.48K	aa.aa	03:59:59
拼多多	78.40	78.44	77.53	+0.34%	2.36M	aa.aa	03:59:59
J Friends Holdings DRC	0.9730	1.0100	0.9560	+6.92%	14.33K	aa.aa	03:59:59
Datavault AI	0.067	0.084	0.061	-49.55%	239.78M	aa.aa	03:59:59
Cheer Holding	1.2285	1.2500	1.1590	-0.93%	15.79K	aa.aa	03:59:59
Grid Dynamics	8.66	8.79	8.49	+0.58%	1.54M	aa.aa	03:59:59
思享無限	0.849	0.860	0.794	+2.29%	12.35K	aa.aa	03:59:59
CleanSpark	8.19	8.33	7.75	+5.34%	10.66M	aa.aa	03:59:59
Super League Enterpris	5.200	5.560	5.150	-8.29%	96.74K	aa.aa	03:59:59
Data Storage	2.965	3.100	2.881	-4.35%	6.7K	aa.aa	03:59:59
Duos Tech	6.320	6.400	5.900	+7.85%	884.37K	aa.aa	03:59:59
Zoom視頻通訊	97.40	98.73	96.50	-0.65%	1.43M	aa.aa	03:59:59
微博	0.9256	0.9900	0.8943	-1.81%	38.66K	aa.aa	03:59:59
RTB Digital Inc	8.0400	8.3600	7.1400	+7.20%	31.76K	aa.aa	03:59:59
雲集	1.2700	1.2799	1.2203	+3.25%	21.04K	aa.aa	03:59:59
Fastly	27.37	27.88	25.63	+6.87%	5M	aa.aa	03:59:59
CrowdStrike Holdings	268.02	271.06	260.25	+2.36%	6.87M	aa.aa	03:59:59
鬥魚	3.660	3.720	3.590	+0.27%	27.8K	aa.aa	03:59:59
微美全息	0.511	0.520	0.490	-1.35%	118.72K	aa.aa	03:59:59
Datadog	280.82	282.80	274.00	+0.21%	2.4M	aa.aa	03:59:59
房多多	0.584	0.604	0.530	+0.48%	37.12K	aa.aa	03:59:59
Sitime Corp	490.94	492.11	470.11	+5.65%	465.93K	aa.aa	03:59:59
Canaan	0.227	0.227	0.210	+7.47%	3.78M	aa.aa	03:59:59
Sprout Social	12.34	12.82	12.25	-3.29%	906.27K	aa.aa	03:59:59
Cerence	8.47	8.50	8.32	+1.80%	507.39K	aa.aa	03:59:59
Schrodinger	26.72	27.28	24.50	+9.06%	1.5M	aa.aa	03:59:59
金山雲	8.540	8.580	8.395	-1.56%	948.81K	aa.aa	03:59:59
ZoomInfo	4.35	4.44	4.15	+1.76%	3.32M	aa.aa	03:59:59
Ebang International Holdings A	2.025	2.025	1.940	+3.85%	2.43K	aa.aa	03:59:59
聲網	4.490	4.560	4.400	+0.22%	118.5K	aa.aa	03:59:59
趣活	2.973	3.120	2.910	-3.47%	7.82K	aa.aa	03:59:59
燕新奴	22.92	23.44	22.68	-2.13%	1.57M	aa.aa	03:59:59
法迪斯	14.80	15.17	14.56	-2.44%	1.3M	aa.aa	03:59:59
indie Semiconductor	1.738	1.740	1.620	+9.31%	4.74M	aa.aa	03:59:59
Avepoint	16.46	17.06	16.42	-2.31%	2.19M	aa.aa	03:59:59
Sangrix	0.3775	0.3895	0.3661	-6.47%	162.88K	aa.aa	03:59:59
Commerce.com	3.41	3.53	3.40	-3.40%	479.58K	aa.aa	03:59:59
賴克史卑斯科技	2.870	2.900	2.710	+5.90%	3.68M	aa.aa	03:59:59
Aeva Technologies	10.440	10.470	9.765	+5.35%	2.07M	aa.aa	03:59:59
Quantum	6.8700	6.9300	6.4810	+7.18%	6.91M	aa.aa	03:59:59
Biddance AI Sys	2.130	2.140	1.770	+1.91%	251.48K	aa.aa	03:59:59
Jfrog	100.46	102.53	99.26	+0.85%	1.28M	aa.aa	03:59:59
Palantir Tech A	198.77	201.83	196.79	-0.04%	13.79M	aa.aa	03:59:59
Bentley Systems B	39.32	39.74	38.76	-1.31%	1.56M	aa.aa	03:59:59
Intrusion	0.582	0.600	0.555	+1.63%	12.23K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	7.70	7.71	7.66	0.00%	30.71M	aa.aa	03:59:59
Allegro	33.98	34.61	32.60	+5.14%	3.38M	aa.aa	03:59:59
Telos	5.580	5.730	5.130	+6.90%	1.06M	aa.aa	03:59:59
Taboola	3.390	3.410	3.335	+0.30%	1.02M	aa.aa	03:59:59
Concentrix	31.02	31.73	30.79	-3.09%	1.01M	aa.aa	03:59:59
Nextnav Acquisition	11.91	11.97	11.04	+5.59%	4.35M	aa.aa	03:59:59
Docebo	29.62	30.55	29.45	-2.73%	31.4K	aa.aa	03:59:59
DoorDash A	170.56	174.87	165.50	+1.26%	6.72M	aa.aa	03:59:59
Pubmatic	17.05	17.24	16.55	+2.77%	311.35K	aa.aa	03:59:59
Cipher Mining	8.480	8.535	7.770	+9.99%	43.08M	aa.aa	03:59:59
Z Squared	4.350	4.530	4.070	+5.07%	518.55K	aa.aa	03:59:59
Ouster	32.79	33.07	30.27	+10.37%	2.89M	aa.aa	03:59:59
D Wave Quantum	12.130	12.175	11.660	+5.11%	12.24M	aa.aa	03:59:59
Cellebrite	11.930	12.175	11.850	-2.45%	1.15M	aa.aa	03:59:59
Navitas Semiconductor	9.350	9.440	8.545	+11.31%	16.05M	aa.aa	03:59:59
Bumble	5.98	6.00	5.95	+0.17%	2.81M	aa.aa	03:59:59
Viant Technology	14.13	14.20	13.71	+2.24%	330.2K	aa.aa	03:59:59
Vivid Seats	2.180	2.350	2.030	-6.84%	175.56K	aa.aa	03:59:59
CXApp	1.750	1.840	1.750	-0.57%	20.14K	aa.aa	03:59:59
Parabolic Tech	4.380	6.430	3.227	+6.80%	822.44K	aa.aa	03:59:59
BuzzFeed	0.948	0.961	0.910	+0.61%	115.83K	aa.aa	03:59:59
Corvex,	7.070	8.090	7.040	-6.61%	124.58K	aa.aa	03:59:59
Nextdoor Holdings	2.410	2.430	2.360	-0.41%	1.51M	aa.aa	03:59:59
Kaltura	1.470	1.480	1.370	+5.00%	265.81K	aa.aa	03:59:59
Karooooo	64.46	64.90	63.79	-0.42%	55.36K	aa.aa	03:59:59
Arqit Quantum	18.040	18.280	16.600	+10.71%	229.65K	aa.aa	03:59:59
Alkami Technology	15.36	15.77	15.30	-2.23%	1.48M	aa.aa	03:59:59
Applovin	262.86	264.05	257.50	+0.81%	1.75M	aa.aa	03:59:59
訊鳥軟件	0.750	0.770	0.750	-0.60%	5.75K	aa.aa	03:59:59
iPower	2.800	3.300	2.650	-3.11%	438.74K	aa.aa	03:59:59
GlobalE Online	41.55	42.95	41.09	-0.69%	1.98M	aa.aa	03:59:59
Brand Engagement Network	4.850	5.140	4.840	-2.22%	132.93K	aa.aa	03:59:59
Veea Inc	6.180	6.180	5.721	+1.64%	421.79K	aa.aa	03:59:59
Keel Infra	2.250	2.360	2.190	+3.21%	25.04M	aa.aa	03:59:59
Monday.Com	99.72	103.00	98.83	-3.90%	645K	aa.aa	03:59:59
1Stdibs.Com	4.74	4.77	4.50	+3.04%	99.25K	aa.aa	03:59:59
MicroAlgo	2.620	2.620	2.510	+4.80%	26.12K	aa.aa	03:59:59
Airship AI Holdings	2.290	2.290	2.185	+6.02%	323.63K	aa.aa	03:59:59
Ecarx Holdings	0.818	0.840	0.783	+2.47%	485.6K	aa.aa	03:59:59
Intapp	42.95	46.75	42.86	-8.91%	1.12M	aa.aa	03:59:59
Brightline	3.340	3.400	3.225	+6.71%	5.28K	aa.aa	03:59:59
Xometry	97.14	98.28	90.64	+7.87%	586.1K	aa.aa	03:59:59
EverCommerce	9.40	9.73	9.23	-3.09%	54.73K	aa.aa	03:59:59
Nixxy	0.2411	0.2650	0.2331	-7.05%	258.27K	aa.aa	03:59:59
Bitdeer Tech	7.54	7.66	7.06	+6.42%	5.65M	aa.aa	03:59:59
MicroCloud Hologram	1.195	1.230	1.160	+2.58%	154.49K	aa.aa	03:59:59
Gorilla Tech	9.2200	9.3000	8.6300	+9.11%	704.27K	aa.aa	03:59:59
SAIHEAT	27.7400	29.3900	27.0100	-5.74%	18.64K	aa.aa	03:59:59
Myseum	1.510	1.540	1.430	+7.09%	16.23K	aa.aa	03:59:59
MOBIX LABS, INC	0.757	0.775	0.720	-0.25%	326.52K	aa.aa	03:59:59
Sportradar Group A	12.23	12.62	12.18	-2.94%	2.03M	aa.aa	03:59:59
Iczoom	0.738	0.750	0.725	-2.83%	7.77K	aa.aa	03:59:59
Freshworks	14.90	15.40	14.86	-2.99%	3.63M	aa.aa	03:59:59
Argo Blockchain ADR	1.600	1.612	1.560	0.00%	3.34K	aa.aa	03:59:59
Healthcare Triangle	6.800	7.130	6.580	-0.58%	25.41K	aa.aa	03:59:59
Cyngn	0.4141	0.4362	0.3810	+7.03%	185.56K	aa.aa	03:59:59
Trump Media & Technology Group	6.36	6.45	6.15	+3.58%	4.08M	aa.aa	03:59:59
Consensus Cloud Solutions	37.04	37.48	36.24	-0.51%	92K	aa.aa	03:59:59
Real Messenger	0.22	0.23	0.21	+1.91%	66.51K	aa.aa	03:59:59
Jet.AI	0.9247	1.0000	0.9000	-8.45%	118.92K	aa.aa	03:59:59
Amplitude	17.26	17.44	16.88	-0.23%	1.11M	aa.aa	03:59:59
Gitlab	56.82	57.22	55.67	+0.30%	1.77M	aa.aa	03:59:59
Arteris	20.93	21.11	19.65	+7.66%	465.72K	aa.aa	03:59:59
GlobalFoundries	46.70	46.83	45.34	+3.78%	2.76M	aa.aa	03:59:59
Smartbird	2.1100	2.2100	2.0500	-1.86%	579.85K	aa.aa	03:59:59
Nerdwallet	10.60	10.81	10.43	-1.85%	519.57K	aa.aa	03:59:59
Alpha Modus Holdings	1.12	1.18	0.97	+5.66%	1.2M	aa.aa	03:59:59
Expensify	2.440	2.526	2.410	-2.79%	275.2K	aa.aa	03:59:59
Backblaze	9.25	9.44	8.60	+7.68%	2.28M	aa.aa	03:59:59
IREN Ltd	27.440	27.660	25.555	+7.90%	46.39M	aa.aa	03:59:59
Rezolve AI	1.52	1.59	1.48	+3.40%	6.34M	aa.aa	03:59:59
Digi Power X	2.430	2.459	2.240	+9.46%	1.84M	aa.aa	03:59:59
Braze	45.78	45.87	45.77	-0.13%	5.71M	aa.aa	03:59:59
Firefly Neuroscience	1.000	1.040	0.959	+6.33%	242.29K	aa.aa	03:59:59
Helport AI	0.28	0.28	0.26	+2.16%	185.36K	aa.aa	03:59:59
SMX Security Matters	1.790	1.810	1.690	+6.55%	124.39K	aa.aa	03:59:59
SCHMID NV	2.98	3.05	2.79	+7.19%	700.7K	aa.aa	03:59:59
SharonAI Holdings	25.75	26.29	23.86	+9.57%	1.85M	aa.aa	03:59:59
Hub Cyber Security	0.1450	0.1700	0.1300	-3.33%	3.47M	aa.aa	03:59:59
CID HoldCo	1.07	1.14	1.05	+2.88%	163.17K	aa.aa	03:59:59
Credo Technology Holding	167.43	168.26	154.76	+10.77%	7.48M	aa.aa	03:59:59
T Stamp	2.4000	2.6802	2.3000	+0.84%	46.2K	aa.aa	03:59:59
Syntec Optics Holdings	7.030	7.100	6.645	+7.16%	218.78K	aa.aa	03:59:59
Stablecoinx	10.18	11.05	9.88	-3.69%	681.18K	aa.aa	03:59:59
HeartCore Enterprises	1.3800	1.4000	1.3499	-1.43%	6.48K	aa.aa	03:59:59
TNL Mediagene	3.03	3.10	3.00	-3.19%	7.42K	aa.aa	03:59:59
Rigetti Computing	12.440	12.469	11.610	+8.74%	13.67M	aa.aa	03:59:59
POET Tech	5.69	5.73	5.42	+5.96%	5.63M	aa.aa	03:59:59
Rail Vision	3.175	3.210	3.040	+1.76%	12.65K	aa.aa	03:59:59
Locafy	1.140	1.210	1.129	-6.56%	10.44K	aa.aa	03:59:59
Cycurion	2.29	2.32	2.14	+4.09%	79.99K	aa.aa	03:59:59
Applied Digital	19.510	19.770	18.260	+9.42%	20.06M	aa.aa	03:59:59
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.370	4.497	4.280	+3.07%	17.88M	aa.aa	03:59:59
Eightco Holdings	0.7968	0.8054	0.7421	+5.31%	20.13M	aa.aa	03:59:59
Onfolio Holdings	0.4950	0.4950	0.4703	+2.87%	26.99K	aa.aa	03:59:59
Nano Labs ADR	1.6600	1.7616	1.6000	+1.22%	45.9K	aa.aa	03:59:59
Next Tech Holding	5.01	5.05	4.91	+1.01%	4.61K	aa.aa	03:59:59
Treasure Global	0.250	0.261	0.218	+3.09%	3.13M	aa.aa	03:59:59
Laser Photonics	0.687	0.700	0.670	+1.05%	454.34K	aa.aa	03:59:59
Super X AI	6.560	6.560	6.330	+2.98%	101.28K	aa.aa	03:59:59
Rumble	5.72	5.89	5.39	+6.42%	3.56M	aa.aa	03:59:59
Mobileye Global	6.87	6.89	6.59	+3.15%	5.12M	aa.aa	03:59:59
Intchains ADR	1.36	1.45	1.35	-4.90%	1.01M	aa.aa	03:59:59
Beamr Imaging	1.35	1.37	1.32	+2.66%	24.59K	aa.aa	03:59:59
Xiao I ADR	2.950	3.040	2.840	-1.99%	385.86K	aa.aa	03:59:59
Global Mofy Metaverse	1.0300	1.0300	0.8910	+6.80%	80.42K	aa.aa	03:59:59
ARB IOT	4.0200	4.0200	3.9900	+1.52%	5.59K	aa.aa	03:59:59
Global Interactive Tech	1.2100	1.2623	1.1777	-0.82%	8.23K	aa.aa	03:59:59
Sealsq	1.630	1.645	1.555	+7.24%	4.13M	aa.aa	03:59:59
Kodiak AI	1.12	1.13	1.07	+7.69%	4.32M	aa.aa	03:59:59
Perpetualscom DRC	2.0400	3.0600	1.9700	-28.67%	128.67K	aa.aa	03:59:59
Gibo Holdings	70.52	72.51	61.56	+12.92%	34.56K	aa.aa	03:59:59
Arm	226.59	227.83	222.00	+1.45%	3.14M	aa.aa	03:59:59
Simpple	1.9100	2.0400	1.8507	-2.30%	28.2K	aa.aa	03:59:59
Maplebear	60.08	60.81	58.83	-1.31%	12.98M	aa.aa	03:59:59
Alpha Technology	10.620	10.630	9.410	+9.03%	19.97K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.5969	0.6700	0.5592	-6.73%	29.45K	aa.aa	03:59:59
Planet Image International	1.020	1.100	1.020	+3.03%	2.25K	aa.aa	03:59:59
Haoxi Health Technology	1.600	1.835	1.600	-18.37%	97.8K	aa.aa	03:59:59
Core Scientific	14.265	14.315	13.460	+5.59%	10.76M	aa.aa	03:59:59
Astera Labs	286.69	288.30	262.00	+10.47%	4.31M	aa.aa	03:59:59
Serve Robotics	2.94	3.02	2.68	+11.36%	4.17M	aa.aa	03:59:59
Silvaco	6.81	6.85	6.39	+7.75%	241.65K	aa.aa	03:59:59
SmartKem	0.44	0.49	0.42	-9.08%	183.85K	aa.aa	03:59:59
Life360	43.18	43.91	41.89	-1.91%	663.04K	aa.aa	03:59:59
Eshallgo	2.20	2.47	2.17	-10.20%	55.19K	aa.aa	03:59:59
Orangekloud Technology	1.00	1.01	0.98	0.00%	102.03K	aa.aa	03:59:59
Giftify	0.44	0.45	0.39	-8.63%	284.76K	aa.aa	03:59:59
ZenaTech	0.92	0.93	0.86	+2.19%	2.15M	aa.aa	03:59:59
WeRide ADR	4.37	4.43	4.18	+4.55%	3.48M	aa.aa	03:59:59
Global Engine Holding	2.43	2.61	2.35	-6.90%	24.36K	aa.aa	03:59:59
Wellchange Holdings	0.31	0.33	0.30	-1.67%	148.83K	aa.aa	03:59:59
Diginex	1.33	1.40	1.31	+0.76%	193.15K	aa.aa	03:59:59
Datacentrex	1.19	1.30	1.18	-3.25%	96.01K	aa.aa	03:59:59
Aeluma	7.75	7.91	6.78	+17.25%	1.46M	aa.aa	03:59:59
Youxin Technology	0.78	0.91	0.73	-3.17%	19.49K	aa.aa	03:59:59
Pony Ai	5.07	5.12	4.97	+0.40%	5.49M	aa.aa	03:59:59
ServiceTitan	81.62	83.92	81.31	-1.80%	1.48M	aa.aa	03:59:59
NetClass Tech	0.67	0.67	0.66	-1.47%	20.73K	aa.aa	03:59:59
Boost Run	8.11	8.48	7.72	+8.42%	5.46M	aa.aa	03:59:59
3 E Network Tech A	0.70	0.74	0.64	-3.74%	293.37K	aa.aa	03:59:59
Blaize Holdings	0.19	0.21	0.19	+1.89%	1.84M	aa.aa	03:59:59
Sailpoint	22.39	22.54	21.57	+2.94%	2.96M	aa.aa	03:59:59
Fatpipe	5.12	5.50	5.06	-5.36%	27.62K	aa.aa	03:59:59
Vroom	8.30	8.50	7.96	+3.49%	7.57K	aa.aa	03:59:59
汤森路透	116.41	121.65	115.95	-4.64%	1.32M	aa.aa	03:59:59
Wetour Robotics	0.84	0.86	0.81	-2.01%	546.75K	aa.aa	03:59:59
LZ Tech Holdings	0.74	0.80	0.74	-4.83%	4.48K	aa.aa	03:59:59
Sagtec Global	0.74	0.74	0.71	+1.51%	158.84K	aa.aa	03:59:59
Brag House Holdings	0.05	0.06	0.05	-8.45%	5.66M	aa.aa	03:59:59
CoreWeave	59.57	59.95	55.36	+7.94%	52.16M	aa.aa	03:59:59
Bgin Blockchain	1.74	1.88	1.72	0.00%	13.76K	aa.aa	03:59:59
BeLive	2.30	2.30	2.30	-5.54%	0	aa.aa	03:59:59
Forge Nano Holdings	4.67	5.93	4.65	-6.60%	279.67K	aa.aa	03:59:59
Iqm Quantum	9.48	9.57	8.97	+5.92%	145.99K	aa.aa	03:59:59
Mega Fortune	119.45	120.21	119.45	-0.62%	3.4K	aa.aa	03:59:59
WhiteFiber	10.99	11.06	9.65	+15.44%	2.12M	aa.aa	03:59:59
Yimutian ADR	0.50	0.51	0.47	+2.32%	33.85K	aa.aa	03:59:59
Growhub	0.54	0.60	0.54	+0.63%	16.96K	aa.aa	03:59:59
Figure Tech Solutions A	22.84	22.88	21.88	+4.24%	4.07M	aa.aa	03:59:59
Netskope	26.15	26.43	24.84	+3.73%	7.75M	aa.aa	03:59:59
Pattern Group	16.27	16.43	15.76	+2.52%	979.77K	aa.aa	03:59:59
VirnetX Holding	10.43	10.79	10.36	0.00%	0	aa.aa	27/10
Btq Technologies	2.24	2.25	2.11	+8.21%	979K	aa.aa	03:59:59
Republic Power	7.58	8.80	7.10	-8.89%	34.12K	aa.aa	03:59:59
Fusemachines	0.34	0.35	0.32	-0.44%	48.46K	aa.aa	03:59:59
Navan	27.08	27.39	26.52	-0.44%	1.83M	aa.aa	03:59:59
WeShop Holdings	2.56	2.74	2.55	0.00%	63.86K	aa.aa	03:59:59
Gloo Holdings	2.91	2.96	2.87	-0.34%	301.79K	aa.aa	03:59:59
Liftoff Mobile	17.10	17.55	16.82	+2.09%	712.25K	aa.aa	03:59:59
Our Bond,	2.07	2.10	1.82	+13.74%	57.81K	aa.aa	03:59:59
Braiin	3.30	4.16	3.00	+55.42%	44M	aa.aa	03:59:59
Rank One Computing	3.35	3.53	3.35	-2.62%	6.7K	aa.aa	03:59:59
Freecast A	1.17	1.18	1.03	+12.50%	250.13K	aa.aa	03:59:59
Horizon Quantum Holdings	15.01	15.24	14.77	+3.66%	82.81K	aa.aa	03:59:59
Cyabra	0.13	0.14	0.13	+0.38%	1.43M	aa.aa	03:59:59
Xanadu Quantum Tech	2.94	2.97	2.59	+14.84%	5.22M	aa.aa	03:59:59
Cerebras Systems	119.31	120.50	108.88	+10.10%	14.13M	aa.aa	03:59:59
Exyn Tech	2.92	3.08	2.87	-0.68%	62.41K	aa.aa	03:59:59
Micware ADR	1.52	1.62	1.37	+9.39%	94.89K	aa.aa	03:59:59
Octave Intelligence	21.73	22.02	21.38	+1.02%	2M	aa.aa	03:59:59
Quantinuum	40.21	40.29	37.78	+7.14%	1.19M	aa.aa	03:59:59
Bitzero Holdings	3.16	3.22	2.75	+16.18%	556.23K	aa.aa	03:59:59
Bending Spoons	46.97	48.13	44.60	+0.73%	1.78M	aa.aa	03:59:59
DSC Holdings ADR	3.57	3.76	3.22	+7.53%	19.53K	aa.aa	03:59:59
SK hynix	145.36	146.89	143.91	+1.92%	24.27M	aa.aa	03:59:59
QumulusAI	3.45	3.49	3.20	+9.87%	200.73K	aa.aa	03:59:59
Ionic Digital	67.17	67.72	65.41	+2.97%	248.72K	aa.aa	03:59:59
Advasa Holdings	0.13	0.13	0.12	+2.86%	4.3M	aa.aa	03:59:59
Roze AI	10.21	10.75	9.75	-3.13%	138.34K	aa.aa	03:59:59
WISeQey	8.67	8.92	8.21	+5.60%	72.27K	aa.aa	03:59:59

香港恒生指數

23,041.32

-170.49

-0.73%

上證指數

3,648.30

-49.22

-1.33%

新加坡MSCI 期貨

489.40

+0.02

0.00%

日經225

63,268.37

+1,078.72

+1.73%

US 30

52,387.00

+23.0

+0.04%

US 500

7,720.70

+43.8

+0.57%

美元指數期貨

102.21

+0.410

+0.40%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	385.20	-0.31%	1,623.09萬
智譜	550.50	+8.90%	927.05萬
滙豐控股	134.30	-5.56%	3,651.29萬
小米集團－Ｗ	25.66	-4.61%	1.39億
阿里巴巴-SW	97.00	-0.97%	3,607.12萬
建設銀行	10.000	+0.81%	2.65億
聯想集團	22.38	+2.94%	1.12億

名稱	最新	升跌率%	成交量
智算能建	1.075	+45.27%	240.00萬
高萌科技	0.248	+41.71%	423.50萬
華星控股	0.900	+28.57%	7.20萬
腦動極光－Ｂ	1.20	+27.66%	4.25億
威發國際	0.201	+25.63%	7.20萬
HPC HOLDINGS	0.190	+24.18%	521.50萬
密迪斯肌	0.149	+20.16%	41.20萬

名稱	最新	升跌率%	成交量
新吉奧房車	10.05	-33.40%	1,300.60萬
聲通科技	13.76	-31.47%	51.26萬
映恩生物－Ｂ	106.30	-27.93%	742.54萬
陸控	3.55	-24.47%	34.63萬
S Robot	0.90	-24.47%	7.95萬
神通機器人教育	0.900	-24.05%	7.95萬
偉祿集團	0.22	-21.43%	21.01億

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaaaaaaa	28.68	+84.50%	52.92
Aaaaaa Aa Aaaaaa	28.68	+84.50%	52.92
Aaa Aa	1.21	+82.67%	2.21
Aa Aaaaaaaaaaa	1.21	+82.67%	2.21
Aaaaaaaa	0.410	+78.61%	0.732
A Aaa	0.410	+78.61%	0.732
Aaaaaaaaaa	63.10	+77.46%	111.98

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaaaaaaaa	28.68	+84.50%	52.92
Aaaaaa Aa Aaaaaa	28.68	+84.50%	52.92
Aaa Aa	1.21	+82.67%	2.21
Aa Aaaaaaaaaaa	1.21	+82.67%	2.21
Aaaaaaaa	0.410	+78.61%	0.732
A Aaa	0.410	+78.61%	0.732
Aaaaaaaaaa	63.10	+77.46%	111.98

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

People Inc

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR

Fortinet