NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

26,440.5

+274.6(+1.05%)

即時資料·22:07:12

全日波幅

26,072.4

26,461.9

52週波幅

19,633.1

28,492.8

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	87.58	88.81	85.62	-2.91%	23.4M	aa.aa	22:07:06
微軟	489.78	491.14	475.00	+5.39%	18.09M	aa.aa	22:06:24
歐特克公司	241.58	243.94	239.60	+3.15%	138.5K	aa.aa	22:01:08
Alphabet A	370.50	374.32	363.35	+4.04%	9.43M	aa.aa	22:06:11
奧多比系統	258.49	262.15	256.12	+3.23%	796.07K	aa.aa	22:05:26
高通	144.21	147.60	142.89	-2.30%	3.27M	aa.aa	22:05:51
百度	112.74	113.94	110.91	+1.47%	530.42K	aa.aa	22:06:28
Sohu.Com	14.04	14.05	13.86	+1.23%	3.49K	aa.aa	22:01:51
應材	499.17	505.40	491.68	-1.68%	1.25M	aa.aa	22:04:39
Cadence Design	333.81	344.45	331.68	-1.83%	171.14K	aa.aa	22:00:35
微芯科技	73.36	74.40	72.58	-1.25%	810K	aa.aa	21:58:31
聖碟公司	1,206.86	1,228.97	1,121.33	-0.66%	3.92M	aa.aa	22:06:23
威瑞信公司	302.68	303.00	290.00	+4.37%	47.66K	aa.aa	21:52:54
蘋果	304.55	311.80	304.34	-1.41%	12M	aa.aa	22:06:37
網路應用	178.89	179.75	176.02	+0.22%	189.29K	aa.aa	21:52:55
Check Point Software	125.86	127.94	124.77	-1.00%	128.33K	aa.aa	21:52:56
泛林集團	282.73	286.43	276.84	-3.51%	1.69M	aa.aa	22:04:51
People Inc	42.50	42.66	41.81	+2.24%	93.84K	aa.aa	21:52:16
直覺公司	328.15	331.15	323.78	+3.82%	893.85K	aa.aa	22:05:07
Cognizant A	56.87	57.51	56.25	+2.75%	852.38K	aa.aa	22:01:13
Rambus Inc	88.04	89.59	86.47	-3.28%	239.74K	aa.aa	22:02:17
阿卡麥科技公司	115.96	116.07	114.00	+0.67%	484.82K	aa.aa	22:06:34
KLA Corp	177.90	179.36	174.60	-2.69%	1.48M	aa.aa	22:00:42
Flex	109.56	110.52	107.10	-3.68%	327.77K	aa.aa	21:52:54
Gen Digital	28.37	28.37	27.93	+3.33%	394.91K	aa.aa	21:52:53
英偉達	203.81	203.88	196.85	+1.52%	22.98M	aa.aa	22:07:02
Marvell	182.89	185.26	177.57	-2.49%	4.33M	aa.aa	22:06:35
美國模擬器件	356.57	364.83	353.11	-2.95%	691.16K	aa.aa	22:02:31
施樂	3.18	3.26	2.90	+7.80%	1.1M	aa.aa	22:04:08
美光	792.44	799.50	770.15	-3.72%	11.19M	aa.aa	22:06:28
西部數據	508.86	525.68	505.19	-6.60%	1.52M	aa.aa	22:06:28
德州儀器	266.25	273.34	264.81	-3.44%	1.78M	aa.aa	22:06:05
美國超微公司AMD	468.30	471.49	455.30	-1.65%	5.68M	aa.aa	22:06:20
泰瑞达公司	356.02	365.55	349.31	-3.18%	386.94K	aa.aa	22:03:19
Seagate	791.62	820.00	786.87	-7.54%	861.85K	aa.aa	22:06:23
F5網路公司	400.95	406.00	392.39	-0.40%	52.89K	aa.aa	21:52:55
Roper Technologies	398.82	403.71	397.41	+1.75%	63.04K	aa.aa	22:05:07
Advanced Energy	289.32	289.46	276.77	-0.07%	102.17K	aa.aa	22:05:22
Broadcom	378.31	385.37	374.61	-2.82%	3.12M	aa.aa	22:07:01
Cirrus Logic	126.51	129.07	126.40	-2.20%	31.58K	aa.aa	21:52:32
Entegris Inc	120.37	121.65	116.10	+1.11%	327.39K	aa.aa	22:05:58
IPG Photonics Corp	84.65	85.09	83.00	-0.48%	20.98K	aa.aa	21:49:21
恩智浦半導體	220.15	224.70	218.24	-3.93%	645.5K	aa.aa	22:06:08
QuickLogic Corp	12.820	13.060	12.655	-2.21%	17.8K	aa.aa	21:52:58
Radware	27.13	27.22	26.67	+3.59%	16K	aa.aa	21:50:31
Nebius NV	200.71	205.19	176.30	+5.41%	6.57M	aa.aa	22:06:16
Axcelis Tech	126.91	129.31	125.12	-2.67%	18.38K	aa.aa	21:51:45
Aehr Test Systems	83.930	84.600	75.200	+4.94%	406.45K	aa.aa	22:06:02
Agilysys	109.79	110.37	107.75	+4.40%	12.84K	aa.aa	22:01:32
Allot	7.775	7.775	7.590	+2.17%	17.48K	aa.aa	21:49:28
AstroNova	28.92	28.93	28.91	-0.10%	1.95K	aa.aa	21:48:50
Amkor Tech	48.65	49.03	47.39	-2.45%	812.92K	aa.aa	22:04:06
Alpha & Omega Semiconductor	31.01	31.82	30.47	-2.30%	26.99K	aa.aa	21:49:50
AI Financial	0.430	0.438	0.409	+4.42%	54.14K	aa.aa	21:51:54
Asure Software Inc	8.535	8.570	8.050	+6.29%	7.59K	aa.aa	21:48:59
Amtech Systems	15.145	15.150	14.820	-1.27%	29.67K	aa.aa	21:59:59
Aware	1.230	1.230	1.210	+2.50%	256	aa.aa	21:30:01
AXT Inc	64.615	65.710	53.660	+6.93%	4.13M	aa.aa	22:07:05
Bridgeline Digital	1.160	1.180	1.135	0.00%	1.97K	aa.aa	21:50:11
Blackbaud	45.60	46.04	44.24	+6.54%	85.96K	aa.aa	22:04:38
B.O.S. Better Onl	4.510	4.510	4.500	+0.22%	3.38K	aa.aa	21:30:33
Camtek Ltd	128.58	130.26	126.99	-2.93%	48.91K	aa.aa	21:52:14
羚羊控股	0.439	0.461	0.425	-7.72%	283.42K	aa.aa	22:04:42
CEVA	31.90	32.42	31.09	-2.30%	56.66K	aa.aa	22:05:20
中網載線	1.4001	1.5600	1.4000	-12.49%	4.89K	aa.aa	21:42:00
Taoping	0.789	0.848	0.730	+14.35%	44.99K	aa.aa	21:52:24
Cohu	47.02	48.17	45.54	-2.02%	89.49K	aa.aa	21:52:17
CSP Inc	8.24	8.75	8.02	+4.17%	4K	aa.aa	21:47:52
CVD Equipment Corp	7.520	7.990	7.520	+4.30%	59.12K	aa.aa	21:52:48
Data I/O Corp	2.840	2.920	2.840	0.00%	7.3K	aa.aa	21:43:53
Daktronics	20.030	20.125	19.780	+1.32%	39.34K	aa.aa	21:52:33
Diodes Inc	80.17	80.81	79.63	-2.62%	16.74K	aa.aa	21:50:19
Digimarc Corp	7.36	7.36	6.58	+12.20%	6.69K	aa.aa	21:47:45
Descartes Systems	78.57	78.91	76.61	+4.53%	10.68K	aa.aa	21:50:31
eGain Communications	7.06	7.06	6.85	+3.55%	7.52K	aa.aa	21:51:54
Eltek Ltd	8.475	8.475	8.350	0.00%	0	aa.aa	01/08
FormFactor	104.70	105.72	100.90	-1.41%	241.41K	aa.aa	22:06:30
Formula Systems ADR	108.02	108.02	105.73	0.00%	0	aa.aa	01/08
Fortinet	160.23	164.39	159.37	-1.06%	805.28K	aa.aa	22:03:07
Novanta	145.59	145.95	142.89	+2.13%	10.18K	aa.aa	21:48:26
GSI Technology	5.700	5.780	5.590	+1.60%	46.66K	aa.aa	21:52:39
Hackett Group	11.17	11.34	10.90	+4.20%	18.39K	aa.aa	21:50:56
奇景光電股份有限公司	12.348	12.450	12.010	-1.53%	251.79K	aa.aa	22:06:20
I.D. Systems	3.985	4.025	3.945	+1.66%	94.81K	aa.aa	22:05:37
Terawulf	18.200	18.230	17.130	+3.06%	3.63M	aa.aa	21:57:36
Immersion Corp	7.475	7.648	7.475	-1.12%	32.7K	aa.aa	21:51:30
南茂科技股份有限公司	47.10	48.01	46.62	-0.63%	10.58K	aa.aa	21:58:54
Innodata Isogen	65.360	65.500	61.700	+4.03%	206.83K	aa.aa	21:57:07
Identiv	2.69	2.70	2.67	+1.89%	4.78K	aa.aa	21:53:57
Ziff Davis	54.33	54.98	52.94	+2.35%	15.1K	aa.aa	21:51:18
Kulicke and Soffa	87.14	87.76	85.06	-2.31%	71.6K	aa.aa	21:52:53
Kopin Corp	3.510	3.570	3.440	-0.28%	341.97K	aa.aa	21:52:07
Key Tronic Corp	3.940	3.940	3.940	0.00%	0	aa.aa	01/08
SemiLEDS Corp	2.227	2.290	2.095	+4.56%	15.03K	aa.aa	21:58:15
Liveperson	1.7800	1.8000	1.7800	+0.56%	10.74K	aa.aa	21:48:24
Lattice Semicon	121.02	122.72	120.43	-2.62%	178.04K	aa.aa	21:52:34
Manhattan Ass	194.93	197.08	193.16	+1.87%	105.03K	aa.aa	21:52:07
mF International	8.16	8.26	8.16	0.00%	0	aa.aa	01/08
Mitek Systems	17.29	17.34	16.97	+3.53%	35.44K	aa.aa	21:51:21
MIND C.T.I. Ltd	1.010	1.010	1.000	+5.27%	3.29K	aa.aa	21:36:27
Peraso	0.6551	0.6581	0.6441	+1.10%	15.18K	aa.aa	21:53:58
Monolithic Pwr	1,325.30	1,421.61	1,310.67	-7.06%	220.43K	aa.aa	22:06:00
Strategy	94.21	95.33	90.93	+1.00%	2.98M	aa.aa	22:06:12
Microvision	3.892	4.232	3.820	-2.47%	132.24K	aa.aa	21:52:21
Nice ADR	102.46	103.18	101.65	+3.72%	111.28K	aa.aa	22:00:07
Insight Enterp	132.89	133.59	130.50	+3.07%	50.15K	aa.aa	21:51:02
Nortech Systems I	14.360	14.455	13.610	+6.06%	8.87K	aa.aa	21:52:05
NetScout Sys	41.02	41.22	40.71	+0.85%	23.98K	aa.aa	21:52:56
NetSol Tech	4.300	4.310	4.275	-0.23%	26.18K	aa.aa	21:40:50
NVE Corp	116.65	117.15	112.00	+1.19%	13.35K	aa.aa	22:00:31
Nova Measuring Instruments Ltd	380.24	384.25	373.29	-2.72%	53.68K	aa.aa	21:58:00
安森美半導體	80.23	80.63	78.91	-1.69%	1.14M	aa.aa	21:58:37
Open Text 公司	26.39	26.40	25.84	+4.12%	98.98K	aa.aa	21:52:20
Univ. Display	82.42	82.46	80.11	+2.82%	37.57K	aa.aa	21:52:50
PC Connection	85.50	85.88	84.00	+2.13%	17.59K	aa.aa	21:51:30
PDF Solutions	45.90	46.15	45.00	-0.42%	17.27K	aa.aa	21:51:54
Pegasystems Inc	31.53	32.06	31.20	+3.21%	225.99K	aa.aa	22:06:13
Perion Network	9.68	9.70	9.60	+1.51%	33.23K	aa.aa	21:52:23
Photronics	30.03	30.34	29.45	-0.86%	87.6K	aa.aa	22:04:21
ePlus Inc	95.49	95.75	93.09	+3.33%	18.97K	aa.aa	21:50:44
Plexus Corp	249.89	252.57	245.92	-0.58%	26.38K	aa.aa	22:05:32
Parametric Tech	142.20	142.99	139.50	+3.64%	69.97K	aa.aa	21:51:20
Power Integrat	59.72	60.29	58.44	-1.64%	42.16K	aa.aa	21:52:38
Progress SWare	42.26	42.70	41.24	+4.10%	34.38K	aa.aa	22:04:04
Pixelworks	5.980	5.980	5.980	-0.50%	1.59K	aa.aa	21:30:00
Research Frontier	0.440	0.440	0.411	+9.95%	15.99K	aa.aa	21:49:54
Richardson Elec	18.725	18.750	18.180	+2.38%	20.04K	aa.aa	21:52:14
Creative Realities	3.100	3.220	3.100	-1.27%	1.62K	aa.aa	21:44:58
Sanmina Corp	182.40	184.60	175.00	-1.70%	61.37K	aa.aa	21:52:33
Comscore	7.000	7.000	6.990	0.00%	0	aa.aa	01/08
ScanSource	58.39	58.39	57.19	+3.13%	3.54K	aa.aa	21:51:50
Silicom Ltd	39.33	39.60	35.62	-1.26%	13.34K	aa.aa	21:51:44
Silicon Motion Te	239.76	245.25	235.11	-5.46%	113.32K	aa.aa	21:52:51
Silicon Laborator	217.89	218.49	217.80	+0.18%	9.77K	aa.aa	21:52:39
Simulations Plus	18.33	18.33	18.28	+0.52%	20.77K	aa.aa	21:49:05
Super Micro	28.23	28.55	27.44	-0.60%	5.11M	aa.aa	22:06:29
Smith Micro Software	2.640	2.640	2.590	+1.93%	1.45K	aa.aa	21:39:59
Semtech Corp	116.02	116.98	112.75	-1.53%	223.28K	aa.aa	22:06:00
SPS Commerce	77.82	78.33	75.52	+6.04%	92.46K	aa.aa	22:00:21
SS&C Tech	79.15	79.17	77.73	+2.73%	72.07K	aa.aa	21:52:54
Stratasys Ltd	8.00	8.03	7.86	+2.31%	30.53K	aa.aa	21:52:08
Synapticsorp	105.06	105.53	103.63	-2.11%	44.29K	aa.aa	22:05:44
TransAct Technolo	5.240	5.300	5.220	+1.16%	8.2K	aa.aa	21:40:50
Tower	212.10	217.00	204.00	-3.45%	546.04K	aa.aa	21:52:35
Adeia	26.34	26.68	25.59	-1.16%	55.4K	aa.aa	21:51:32
TechTarget	4.71	4.79	4.54	+4.90%	59.5K	aa.aa	21:52:59
TTM Tech	114.69	116.60	110.01	-0.65%	337.75K	aa.aa	22:04:37
UltraClean Hldg	84.39	85.35	78.29	+1.30%	136.26K	aa.aa	22:05:59
Onespan	15.94	15.95	15.76	+2.97%	16.27K	aa.aa	21:52:28
Veeco Instr	48.27	49.69	47.89	-3.47%	85.17K	aa.aa	21:52:54
VNET DRC	7.010	7.050	6.845	-2.23%	599.59K	aa.aa	22:03:27
Cognyte Software	9.09	9.16	8.96	+1.68%	46.4K	aa.aa	22:05:41
Climb Global Solutions	27.90	27.95	26.96	+4.07%	8.92K	aa.aa	21:51:37
MaxLinear Inc	63.22	65.05	61.67	-5.39%	423.55K	aa.aa	21:52:49
Quantum Corp	10.470	10.600	10.200	-1.60%	67.09K	aa.aa	21:52:08
Avnet Inc	88.63	88.98	87.54	-0.24%	68.51K	aa.aa	22:03:57
Logitech	105.82	106.11	104.36	+3.26%	255.19K	aa.aa	21:52:19
Beachbody	9.8100	9.9100	9.8000	+0.62%	944	aa.aa	21:43:10
Meta Platforms	591.64	593.90	559.36	+6.27%	6.54M	aa.aa	22:06:12
Taoweave	1.290	1.300	1.255	-0.77%	12.94K	aa.aa	21:37:56
Intellicheck Mobilisa Inc	3.734	3.755	3.610	+3.44%	20.48K	aa.aa	21:49:24
Tucows Inc	15.30	15.43	14.06	-0.91%	29.85K	aa.aa	21:49:17
DLH Holdings Corp	5.00	5.01	4.95	+2.46%	1.41K	aa.aa	21:34:30
MACOM Tech	244.01	246.04	238.87	-2.96%	153.4K	aa.aa	22:05:20
Neonode Inc	0.900	0.903	0.840	+6.88%	15.71K	aa.aa	21:42:54
Workday Inc	166.96	169.67	163.62	+4.13%	742.16K	aa.aa	22:06:26
Skyworks Solutions Inc	60.92	61.54	60.30	-2.18%	346.46K	aa.aa	21:58:30
Angi Inc	6.000	6.000	5.860	+5.82%	45.95K	aa.aa	21:52:11
Groupon Inc	27.78	28.58	27.48	+0.73%	84.13K	aa.aa	21:54:43
Amdocs	57.13	57.36	56.00	+2.53%	59.98K	aa.aa	21:52:53
ASML	1,619.29	1,627.87	1,582.00	-0.60%	415.22K	aa.aa	22:05:46
Commvault System	121.17	121.49	119.41	+2.86%	41.78K	aa.aa	21:52:49
Synopsys	386.96	396.08	386.09	-0.46%	255.84K	aa.aa	22:06:30
Ambarella Inc	82.73	85.62	82.47	-3.81%	276.52K	aa.aa	21:52:54
Qualys Inc	151.07	152.68	146.39	+4.37%	78.48K	aa.aa	21:52:56
JOYY Inc	73.79	74.01	73.24	+0.30%	19.77K	aa.aa	21:52:55
Digital Turbine	8.460	8.660	8.240	+4.96%	534.66K	aa.aa	21:59:22
Palo Alto Networks	336.40	339.68	330.01	+1.38%	884.6K	aa.aa	22:01:56
CDW Corp	150.07	151.22	149.07	+1.53%	171.24K	aa.aa	22:05:23
Wix.Com Ltd	58.26	58.96	55.40	+5.87%	179.65K	aa.aa	21:52:33
Science Applications	119.37	119.85	117.70	+1.91%	10.88K	aa.aa	21:53:51
Intelligent Protection Management	1.8000	1.8300	1.8000	0.00%	0	aa.aa	01/08
Chronoscale	22.050	22.050	21.750	+0.09%	3.13K	aa.aa	21:35:24
VerifyMe	0.715	0.715	0.693	0.00%	0	aa.aa	01/08
AudioEye	5.94	5.97	5.82	+2.50%	11.44K	aa.aa	21:49:39
Soluna Holdings	1.210	1.230	1.140	-0.82%	3.1M	aa.aa	22:05:59
BTCS	1.0350	1.0400	1.0100	+0.49%	43.15K	aa.aa	22:04:27
NextTrip	1.7000	1.7000	1.6400	+4.94%	13.66K	aa.aa	21:51:35
Alphabet C	370.44	374.34	363.27	+3.87%	6.23M	aa.aa	22:06:06
Five9	29.06	29.22	28.17	+5.62%	255.69K	aa.aa	21:52:42
Varonis Systems	41.40	41.72	40.50	+3.63%	146.43K	aa.aa	22:06:09
Magnite	20.00	20.04	19.30	+3.63%	111.47K	aa.aa	21:55:13
Weibo Corp	8.22	8.29	8.15	+0.86%	98.33K	aa.aa	21:51:38
XTI Aerospace	1.4950	1.5100	1.4800	+0.34%	28.71K	aa.aa	21:46:49
Materialise NV	6.460	6.470	6.360	+1.73%	13.17K	aa.aa	21:46:21
Xunlei Ltd Adr	5.455	5.455	5.350	+2.15%	6.22K	aa.aa	21:49:04
Sphere 3D	2.430	2.430	2.310	+0.41%	106.15K	aa.aa	21:52:07
Upland Software Inc	4.425	4.460	4.420	+1.49%	2.18K	aa.aa	21:36:55
Kimball Electronics	24.63	24.83	24.35	-0.40%	8.04K	aa.aa	21:50:25
摯文集團	5.97	6.03	5.95	-0.33%	39.1K	aa.aa	21:51:58
Qorvo Inc	89.33	89.90	88.75	-1.37%	85.74K	aa.aa	21:58:31
Shopify Inc	120.07	121.75	119.02	+2.49%	1.44M	aa.aa	22:06:14
寶尊電商	3.008	3.098	2.980	+4.81%	27.52K	aa.aa	21:41:27
Alarm.com Holdings	56.15	56.42	55.35	+2.56%	12.68K	aa.aa	21:51:21
Appfolio Inc	189.91	190.53	184.12	+5.39%	29.77K	aa.aa	21:52:35
Chaince Digital Holdings	2.920	3.015	2.890	+4.66%	11.84K	aa.aa	21:52:46
Rapid7 Inc	10.26	10.33	9.98	+6.27%	137.95K	aa.aa	21:52:39
Authid	0.7430	0.7767	0.7367	+2.48%	26.75K	aa.aa	21:51:04
Abits	1.0330	1.1000	1.0319	+1.27%	5.52K	aa.aa	21:36:43
Match Group	40.24	40.24	39.54	+2.09%	241.83K	aa.aa	21:52:50
PowerCompute	1.590	1.640	1.560	-25.00%	448.56K	aa.aa	21:52:42
Atlassian Corp Plc	106.10	108.94	104.72	+5.03%	770.9K	aa.aa	22:03:02
Nano Dimension	1.495	1.500	1.470	-0.33%	160.01K	aa.aa	21:52:24
Datasea	0.710	0.710	0.710	+1.20%	1.21K	aa.aa	21:45:14
My Size	0.3875	0.3875	0.3875	-2.05%	1.37K	aa.aa	21:48:35
Impinj	156.41	157.53	149.21	+3.34%	30.41K	aa.aa	21:51:26
Atomera	5.11	5.24	5.00	-1.07%	52.1K	aa.aa	21:50:13
Nutanix	60.59	61.14	60.09	+2.68%	112.86K	aa.aa	21:52:47
Everspin Tech	14.630	14.675	14.000	+0.69%	141.37K	aa.aa	22:06:42
Blackline	33.21	33.40	32.29	+5.75%	51.36K	aa.aa	21:56:06
萬國數據	32.62	32.97	32.15	-0.36%	210.6K	aa.aa	22:05:52
Phunware	2.12	2.12	2.11	+0.24%	2.01K	aa.aa	21:44:06
Ichor Holdings	74.27	76.38	71.78	-1.33%	179.06K	aa.aa	21:51:45
Okta	144.91	147.00	143.49	+2.10%	171.3K	aa.aa	22:00:43
Veritone	1.135	1.135	1.090	+4.13%	288.92K	aa.aa	21:52:15
Appian	28.48	28.52	27.61	+5.64%	89.91K	aa.aa	21:52:56
Penguin Solutions	50.06	51.90	49.25	-4.89%	182.61K	aa.aa	21:52:54
Rekor Systems	0.655	0.659	0.621	+5.07%	120.77K	aa.aa	21:52:11
CarGurus	37.42	37.49	36.55	+3.27%	35.36K	aa.aa	21:51:43
Rimini Street	4.910	4.940	4.800	+2.08%	54.65K	aa.aa	21:51:07
MongoDB	350.31	356.02	343.33	+3.80%	170.18K	aa.aa	21:55:36
Akso Health DRC	1.4900	1.4900	1.4900	+3.47%	424	aa.aa	21:30:00
Alarum	1.8300	1.8700	1.7300	+8.93%	210.87K	aa.aa	21:51:46
Acm Research	74.72	76.55	74.00	-4.78%	114.05K	aa.aa	21:52:43
Bandwidth	40.82	41.05	39.01	+4.29%	97.86K	aa.aa	21:58:47
Boxlight A	3.150	3.150	3.030	+3.62%	12.08K	aa.aa	21:46:57
One Stop Systems	12.135	12.437	11.761	-0.78%	74.4K	aa.aa	21:52:39
American Bitcoin	5.310	5.360	4.930	-3.80%	485.89K	aa.aa	21:56:04
Zscaler	153.98	154.86	151.21	+1.84%	345.71K	aa.aa	22:03:04
Dropbox	33.55	33.65	33.05	+3.04%	420.85K	aa.aa	22:00:01
Bit Digital	1.270	1.300	1.250	-3.05%	1.81M	aa.aa	21:52:55
Ton Strategy	3.0800	3.1800	3.0300	+3.36%	21.85K	aa.aa	21:50:50
Bilibili	19.24	19.24	19.01	+0.71%	254.6K	aa.aa	21:52:52
Red Violet	70.50	71.19	69.65	+1.61%	76.22K	aa.aa	21:51:42
nLIGHT	66.43	67.95	65.10	-3.45%	56.32K	aa.aa	21:52:06
Big Digital Energy	5.710	5.710	5.560	+4.39%	8.01K	aa.aa	21:50:19
DocuSign	56.70	56.97	55.76	+3.41%	201.9K	aa.aa	21:52:49
安高盟	0.726	0.780	0.717	-3.27%	8.18K	aa.aa	21:47:03
華欽科技	0.900	0.900	0.900	+2.56%	1.43K	aa.aa	21:50:47
Hut 8	106.890	107.900	101.500	-0.69%	285.37K	aa.aa	21:52:53
EverQuote A	25.80	25.88	25.43	+2.30%	32.24K	aa.aa	21:52:12
Domo	3.78	3.82	3.72	+2.44%	92.5K	aa.aa	21:52:22
Tenable	33.79	34.33	33.30	+3.52%	230.24K	aa.aa	21:52:53
Opera	19.54	19.56	19.20	+3.39%	27.71K	aa.aa	21:51:31
極光大數據	5.600	5.600	5.230	0.00%	0	aa.aa	01/08
拼多多	89.43	90.50	89.15	+0.98%	1.62M	aa.aa	22:04:18
J Friends Holdings DRC	0.9160	0.9500	0.9160	+0.66%	653	aa.aa	21:52:53
Datavault AI	0.344	0.345	0.331	+1.21%	1.39M	aa.aa	21:52:54
Cheer Holding	1.8800	1.9100	1.8800	0.00%	6.31K	aa.aa	21:51:44
Grid Dynamics	7.02	7.20	6.82	+1.89%	273.99K	aa.aa	22:05:15
思享無限	1.028	1.040	0.800	0.00%	0	aa.aa	01/08
CleanSpark	13.63	13.80	13.22	-0.98%	1.9M	aa.aa	21:52:48
Super League Enterpris	2.650	2.690	2.650	-0.38%	6.03K	aa.aa	21:43:55
Data Storage	3.038	3.050	3.038	-2.64%	857	aa.aa	21:42:17
Duos Tech	8.850	9.050	8.557	+2.79%	90.57K	aa.aa	21:52:49
Zoom視頻通訊	99.44	99.99	97.15	+3.51%	366.89K	aa.aa	21:52:36
微博	0.9999	1.1499	0.9200	-14.54%	154.47K	aa.aa	21:52:16
RTB Digital Inc	16.0900	16.7899	15.7100	+2.48%	1.65K	aa.aa	21:47:43
雲集	1.2100	1.2600	1.2100	-3.20%	18.13K	aa.aa	21:30:17
Fastly	22.80	23.17	22.54	+0.60%	512.66K	aa.aa	21:52:47
CrowdStrike Holdings	195.52	197.24	192.60	+2.44%	1.55M	aa.aa	21:52:50
鬥魚	4.720	4.740	4.650	+3.06%	3.15K	aa.aa	21:48:47
微美全息	1.215	1.250	1.180	+0.41%	7.29K	aa.aa	21:51:45
Datadog	274.21	278.68	267.50	+2.33%	662.76K	aa.aa	21:54:31
房多多	0.600	0.600	0.572	+4.70%	4.68K	aa.aa	21:52:20
Sitime Corp	535.46	539.32	511.31	+0.05%	46.25K	aa.aa	22:05:21
Canaan	0.178	0.191	0.175	+4.71%	6.93M	aa.aa	22:04:19
Sprout Social	9.02	9.05	8.87	+5.13%	121.6K	aa.aa	21:52:53
Cerence	8.83	8.92	8.60	+3.59%	45.83K	aa.aa	21:51:42
Schrodinger	15.02	15.24	14.96	-0.79%	102.94K	aa.aa	21:51:19
金山雲	11.870	11.870	11.507	+6.46%	487.63K	aa.aa	21:52:54
ZoomInfo	3.58	3.63	3.40	+8.41%	1.08M	aa.aa	22:05:43
億邦國際	1.960	1.960	1.960	0.00%	0	aa.aa	01/08
聲網	4.050	4.080	4.011	+1.25%	9.31K	aa.aa	21:52:03
趣活	4.560	4.590	4.560	0.00%	0	aa.aa	01/08
燕新奴	19.30	19.39	19.03	+4.55%	268.34K	aa.aa	21:52:53
法迪斯	13.70	13.71	13.20	+6.12%	242.24K	aa.aa	21:52:58
indie Semiconductor	3.240	3.280	3.157	+0.31%	454.56K	aa.aa	21:52:51
Avepoint	13.60	13.65	13.27	+4.37%	177.07K	aa.aa	21:52:29
Wisekey International Holding AG	6.305	6.365	6.305	+2.69%	2.88K	aa.aa	21:46:34
Bit Origin	0.7124	0.7248	0.6900	+0.85%	79.51K	aa.aa	21:42:21
Commerce.com	3.28	3.32	3.16	+4.79%	62.87K	aa.aa	21:51:53
賴克史卑斯科技	4.290	4.315	4.082	+3.87%	676.66K	aa.aa	21:52:52
Aeva Technologies	17.900	18.090	17.150	+2.05%	121.73K	aa.aa	21:52:48
Quantum	8.3750	8.4200	8.0000	+3.40%	1.92M	aa.aa	22:01:25
海天網絡	2.590	2.750	2.355	-14.51%	229.19K	aa.aa	21:59:10
Jfrog	81.23	82.44	79.53	+1.80%	256.5K	aa.aa	22:05:24
Palantir	126.65	126.90	123.66	+2.91%	8.88M	aa.aa	22:06:03
Bentley	36.60	36.69	34.26	+3.29%	481.37K	aa.aa	21:52:53
Intrusion	0.799	0.799	0.751	+3.78%	11.83K	aa.aa	21:38:59
CCC Intelligent Solutions Holdings	6.24	6.27	6.14	+2.46%	558.18K	aa.aa	22:04:03
Allegro	38.67	40.39	38.67	-6.82%	186.24K	aa.aa	21:52:58
Telos	4.600	4.670	4.520	+3.60%	29.71K	aa.aa	21:52:35
Taboola	5.130	5.210	5.095	+2.40%	334.49K	aa.aa	22:02:33
Concentrix	25.80	25.80	25.34	+4.88%	87.93K	aa.aa	21:52:52
Nextnav Acquisition	13.61	13.62	13.18	+3.81%	153.27K	aa.aa	21:54:49
Docebo	21.20	21.20	20.96	+2.56%	3.07K	aa.aa	21:38:11
DoorDash	202.44	202.44	197.93	+3.20%	406.07K	aa.aa	21:52:52
Pubmatic	13.12	13.12	12.71	+4.13%	16.82K	aa.aa	21:50:17
Cipher Mining	22.795	23.015	21.300	+2.13%	3.26M	aa.aa	21:52:58
Z Squared	4.747	5.068	4.747	-1.30%	72.5K	aa.aa	21:52:38
Ouster	38.96	39.48	36.90	-0.12%	420.64K	aa.aa	21:52:52
D Wave Quantum	19.360	19.470	18.000	+7.08%	4.69M	aa.aa	22:04:50
Cellebrite	15.310	15.380	15.000	+3.80%	55.4K	aa.aa	22:00:31
Navitas Semiconductor	10.680	10.810	10.325	-1.66%	2.42M	aa.aa	22:04:13
Bumble	2.98	3.03	2.92	+4.56%	328.04K	aa.aa	22:06:09
Viant Technology	12.48	12.48	12.01	+6.03%	9.77K	aa.aa	21:46:46
Vivid Seats	8.000	8.000	7.730	+3.90%	1.87K	aa.aa	21:46:00
CXApp	0.130	0.130	0.125	+5.63%	589.72K	aa.aa	21:54:39
Banzai International	1.850	1.860	1.820	0.00%	7.77K	aa.aa	21:51:38
BuzzFeed	1.220	1.220	1.179	+2.52%	54.25K	aa.aa	21:55:59
Corvex,	10.945	11.125	10.945	+1.16%	960	aa.aa	21:47:39
Kaltura	1.430	1.430	1.400	+4.38%	8.06K	aa.aa	21:48:24
Karooooo	64.41	64.80	64.38	+0.27%	9.64K	aa.aa	21:49:14
Arqit Quantum	17.750	17.800	17.135	+3.62%	18.16K	aa.aa	21:51:53
Alkami Technology	19.06	19.10	18.16	+4.90%	160.4K	aa.aa	21:52:53
Applovin	408.56	413.75	399.05	+3.20%	538.8K	aa.aa	21:52:54
訊鳥軟件	1.010	1.030	1.010	-0.98%	1.17K	aa.aa	21:30:04
iPower	0.524	0.525	0.519	+3.41%	33.92K	aa.aa	21:51:59
GlobalE Online	40.41	40.77	39.81	+2.80%	108.68K	aa.aa	22:04:45
Brand Engagement Network	11.840	12.090	11.530	+1.11%	17.66K	aa.aa	21:46:58
Veea Inc	0.164	0.176	0.152	+8.26%	1.52M	aa.aa	21:52:09
Keel Infra	3.935	3.960	3.710	-0.88%	3.83M	aa.aa	21:52:52
Monday.Com	91.70	92.20	89.51	+5.22%	100.86K	aa.aa	21:52:41
1Stdibs.Com	4.54	4.54	4.26	+7.32%	3.71K	aa.aa	21:43:31
MicroAlgo	4.055	4.120	4.055	-0.37%	4.89K	aa.aa	21:52:31
Airship AI Holdings	1.770	1.800	1.745	+1.14%	31.94K	aa.aa	21:50:35
Ecarx Holdings	1.070	1.090	1.070	+0.94%	19.09K	aa.aa	21:49:00
Intapp	34.78	35.01	33.35	+6.39%	161.5K	aa.aa	21:52:54
Glimpse Group	0.950	0.950	0.924	+9.79%	8.59K	aa.aa	21:37:27
Xometry	88.29	88.35	85.33	+2.99%	39.85K	aa.aa	21:59:00
EverCommerce	12.33	12.57	12.33	-0.08%	29.84K	aa.aa	21:52:31
Nixxy	0.5599	0.5651	0.5325	+3.94%	73.71K	aa.aa	21:52:57
Bitdeer Tech	10.81	10.85	10.03	+2.76%	991.64K	aa.aa	22:06:12
MicroCloud Hologram	1.500	1.510	1.470	+1.35%	23.99K	aa.aa	21:52:50
Gorilla Tech	11.0770	11.2400	10.9100	-0.12%	137.59K	aa.aa	21:52:55
SAIHEAT	18.9400	18.9510	18.8700	+5.57%	2.08K	aa.aa	21:46:20
Myseum	2.110	2.140	2.110	0.00%	0	aa.aa	01/08
MOBIX LABS, INC	1.665	1.685	1.550	-0.89%	117.74K	aa.aa	21:59:52
Sportradar	11.88	12.00	11.55	-18.29%	2.16M	aa.aa	21:52:59
Iczoom	0.265	0.279	0.265	-1.52%	60.22K	aa.aa	21:46:37
Freshworks	12.00	12.07	11.71	+5.64%	985.15K	aa.aa	22:06:52
Argo Blockchain ADR	2.923	3.140	2.923	+2.19%	1.74K	aa.aa	21:42:35
Healthcare Triangle	1.012	1.130	1.000	-8.05%	70.2K	aa.aa	21:49:43
Cyngn	1.0900	1.0900	1.0601	+2.83%	50.84K	aa.aa	21:50:28
Trump Media & Technology Group	10.05	10.14	9.72	+1.93%	408.27K	aa.aa	21:52:50
Consensus Cloud Solutions	37.60	37.73	37.01	+3.31%	4.3K	aa.aa	21:42:40
Real Messenger	0.35	0.36	0.33	+2.05%	210.58K	aa.aa	22:02:48
Jet.AI	2.0600	2.0899	2.0400	-2.37%	29.76K	aa.aa	21:50:54
Amplitude	9.60	9.62	9.10	+8.11%	560.73K	aa.aa	21:53:00
Gitlab	35.97	36.45	35.35	+4.24%	781.47K	aa.aa	21:52:42
Arteris	28.91	29.38	28.09	-3.25%	74.79K	aa.aa	21:52:42
GlobalFoundries	49.02	49.71	48.00	-1.95%	340.19K	aa.aa	21:58:29
Smartbird	2.2201	2.2500	2.1900	0.00%	28.26K	aa.aa	21:52:16
Nerdwallet	9.34	9.40	9.18	+3.78%	17.88K	aa.aa	21:51:40
Alpha Modus Holdings	3.91	3.91	3.91	-0.76%	1.69K	aa.aa	21:39:00
Expensify	1.850	1.880	1.830	+1.65%	28.01K	aa.aa	21:52:26
Backblaze	14.03	14.19	13.48	+2.26%	253.79K	aa.aa	22:02:13
IREN Ltd	38.606	39.040	35.460	+4.91%	10.61M	aa.aa	22:07:06
Rezolve AI	2.48	2.48	2.43	+1.85%	803.48K	aa.aa	21:52:42
Digi Power X	3.630	3.678	3.510	-1.36%	204.23K	aa.aa	21:52:46
Braze	25.94	26.40	25.72	+4.09%	147.87K	aa.aa	22:06:51
Firefly Neuroscience	1.100	1.100	1.080	+2.80%	8.08K	aa.aa	21:46:29
Helport AI	0.47	0.50	0.47	-2.93%	5.27K	aa.aa	21:45:30
SMX Security Matters	15.300	16.500	15.010	-3.95%	8.49K	aa.aa	22:00:11
SCHMID NV	4.08	4.22	4.08	0.00%	31.07K	aa.aa	21:52:27
Nvni	1.070	1.070	1.070	+0.94%	2.98K	aa.aa	21:30:01
SharonAI Holdings	45.82	46.75	43.56	-5.04%	463.2K	aa.aa	21:52:55
Hub Cyber Security	1.0750	1.1300	1.0200	+0.94%	213.45K	aa.aa	22:05:44
CID HoldCo	0.65	0.72	0.65	-1.58%	37.63K	aa.aa	21:52:57
Credo Technology Holding	200.20	203.87	195.39	-3.28%	1.01M	aa.aa	22:05:00
T Stamp	2.8707	2.9600	2.7900	+7.12%	11.92K	aa.aa	21:51:52
Syntec Optics Holdings	6.910	6.980	6.460	+5.82%	64.14K	aa.aa	21:53:30
Stablecoinx	1.75	1.79	1.68	+11.47%	75.78K	aa.aa	21:52:03
Direct Digital Holdings	2.56	2.56	2.48	+0.99%	2.72K	aa.aa	21:48:14
HeartCore Enterprises	2.7629	2.8399	2.2900	+20.65%	49.62K	aa.aa	21:52:56
TNL Mediagene	0.35	0.37	0.35	-3.84%	461.28K	aa.aa	21:52:34
Rigetti Computing	15.580	15.700	14.710	+4.21%	3.97M	aa.aa	22:04:55
POET Tech	6.99	7.07	6.65	0.00%	2.07M	aa.aa	22:06:16
Rail Vision	4.030	4.030	4.010	+0.50%	991	aa.aa	21:30:05
Locafy	2.220	2.220	2.220	0.00%	1.29K	aa.aa	21:30:01
Cycurion	1.08	1.19	1.05	+21.48%	34.29M	aa.aa	21:52:56
Applied Digital	28.437	28.790	26.100	+3.82%	4.17M	aa.aa	22:05:08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.140	6.250	6.090	+0.16%	2.98M	aa.aa	22:04:56
Eightco Holdings	0.6277	0.6500	0.6001	+4.04%	1.16M	aa.aa	22:06:05
Onfolio Holdings	0.0700	0.0808	0.0653	-11.39%	38.45M	aa.aa	21:52:57
Nano Labs ADR	1.7900	1.7900	1.7900	-0.56%	566	aa.aa	21:30:01
Next Tech Holding	0.50	0.51	0.50	+2.04%	7.19K	aa.aa	21:47:58
Treasure Global	2.980	3.160	2.935	+4.93%	3.73K	aa.aa	21:52:24
Laser Photonics Unt	0.990	1.000	0.980	+1.02%	75.95K	aa.aa	21:52:33
Super X AI	6.430	6.640	6.430	-0.92%	8.02K	aa.aa	21:48:18
Rumble	6.03	6.05	5.80	+3.25%	170.48K	aa.aa	21:52:53
Mobileye Global	7.93	8.02	7.86	-0.19%	491.34K	aa.aa	22:04:41
Intchains ADR	0.82	0.82	0.82	+1.11%	1.02K	aa.aa	21:30:02
Beamr Imaging	1.24	1.25	1.21	+2.07%	4.15K	aa.aa	21:39:03
Xiao I ADR	1.070	1.090	1.010	+1.90%	24.22K	aa.aa	21:50:28
Global Mofy Metaverse	2.7800	2.8300	2.7300	-3.47%	59.98K	aa.aa	21:51:58
ARB IOT	4.0000	4.0000	4.0000	0.00%	0	aa.aa	01/08
Global Interactive Tech	2.1874	2.2400	2.1874	+0.80%	8.06K	aa.aa	21:32:48
Sealsq	2.430	2.440	2.320	+2.97%	868.15K	aa.aa	21:56:22
Kodiak AI	4.32	4.48	4.31	-0.69%	107.84K	aa.aa	21:52:45
Perpetualscom DRC	3.7200	3.7200	3.2600	+11.38%	1.91K	aa.aa	21:36:26
Gibo Holdings	29.10	29.88	29.10	0.00%	0	aa.aa	01/08
Arm	227.83	232.01	219.71	-4.95%	1.53M	aa.aa	22:06:13
Simpple	3.4100	3.4100	3.4100	-1.73%	3.52K	aa.aa	21:30:00
Maplebear	45.87	45.89	44.81	+2.85%	140.89K	aa.aa	21:52:51
Alpha Technology	7.900	8.380	7.900	0.00%	0	aa.aa	01/08
Trident Digital Tech Holdings ADR	2.3100	2.3100	2.2800	-0.86%	6.61K	aa.aa	21:48:44
Planet Image International	1.240	1.240	1.210	0.00%	0	aa.aa	01/08
Haoxi Health Technology	0.145	0.149	0.140	-1.83%	26.22M	aa.aa	21:52:33
Core Scientific	20.440	20.715	19.860	-1.35%	1.43M	aa.aa	21:53:00
Astera Labs	299.21	304.90	285.68	-3.86%	841.6K	aa.aa	22:04:11
Serve Robotics	5.16	5.17	4.80	+7.95%	620.03K	aa.aa	21:52:51
Silvaco	7.78	7.90	7.51	-0.06%	32.4K	aa.aa	21:54:09
SmartKem	0.18	0.22	0.18	-14.13%	6.91M	aa.aa	21:52:49
Life360	55.66	56.12	53.83	+2.97%	73.92K	aa.aa	21:52:32
Eshallgo	1.99	2.07	1.97	-1.49%	55.45K	aa.aa	21:49:09
Orangekloud Technology	1.04	1.04	0.95	+5.68%	7.65K	aa.aa	21:43:22
Giftify	0.92	0.95	0.92	+5.99%	41.4K	aa.aa	21:50:53
ZenaTech	1.32	1.32	1.28	+2.73%	184.95K	aa.aa	21:52:34
WeRide ADR	5.80	5.82	5.72	-0.36%	122.8K	aa.aa	21:52:57
Global Engine Holding	0.33	0.35	0.32	-2.31%	12.89K	aa.aa	21:45:21
Wellchange Holdings	0.80	0.80	0.80	-0.02%	1.91K	aa.aa	21:32:13
Diginex	1.41	1.61	1.39	-7.84%	602.49K	aa.aa	21:53:01
Datacentrex	1.82	1.82	1.77	+3.13%	1.34K	aa.aa	21:30:30
Aeluma	16.36	16.72	15.50	+0.99%	86.55K	aa.aa	21:51:23
Youxin Technology	2.30	2.32	2.27	-0.65%	11.93K	aa.aa	21:55:20
ServiceTitan	86.71	88.14	84.68	+4.39%	141.25K	aa.aa	21:59:01
NetClass Tech	2.59	2.59	2.45	-3.90%	14.95K	aa.aa	21:50:10
3 E Network Technology	1.49	1.51	1.45	0.00%	10.99K	aa.aa	21:54:08
Blaize Holdings	0.82	0.83	0.79	+4.01%	263.09K	aa.aa	21:59:36
Sailpoint	17.52	17.67	17.00	+4.44%	309.84K	aa.aa	21:53:01
Fatpipe	6.25	6.54	6.06	+2.80%	25K	aa.aa	21:50:25
Vroom	7.49	7.49	7.03	0.00%	0	aa.aa	01/08
汤森路透	102.95	102.95	100.26	+4.91%	99.53K	aa.aa	21:52:56
Wetour Robotics	5.94	7.20	5.53	-34.00%	88.86K	aa.aa	22:03:11
LZ Tech Holdings	1.15	1.15	1.15	-0.86%	635	aa.aa	21:30:02
Sagtec Global	0.84	0.84	0.78	+8.82%	28.23K	aa.aa	21:52:43
Brag House Holdings	0.71	0.71	0.67	+7.02%	8.66K	aa.aa	21:50:15
CoreWeave	79.10	80.96	69.89	+10.21%	9.88M	aa.aa	22:06:14
Bgin Blockchain	1.79	1.83	1.79	0.00%	0	aa.aa	01/08
BeLive	2.30	2.45	2.30	0.00%	0	aa.aa	01/08
Mega Fortune	94.90	94.91	94.90	0.00%	0	aa.aa	01/08
WhiteFiber	24.79	24.87	22.03	+4.60%	267.69K	aa.aa	22:06:11
Yimutian ADR	0.33	0.34	0.33	-3.00%	32.99K	aa.aa	21:52:42
Growhub	1.25	1.33	1.22	+11.06%	940.81K	aa.aa	22:06:46
Figure Technology	24.94	25.06	24.13	+0.10%	267.82K	aa.aa	21:52:55
Netskope	13.14	13.28	12.71	+4.37%	323.58K	aa.aa	21:52:58
VirnetX Holding	13.00	13.48	12.62	0.00%	0	aa.aa	01/08
BTQ Tech	3.50	3.55	3.40	+0.90%	133.56K	aa.aa	21:52:06
Republic Power	1.95	1.98	1.93	+4.28%	4.9K	aa.aa	21:47:17
Fusemachines	0.87	0.95	0.85	+10.47%	5.67K	aa.aa	21:51:27
Navan	27.61	28.01	27.00	+3.72%	370.1K	aa.aa	21:59:12
WeShop Holdings	5.24	5.31	5.04	+7.16%	8.23K	aa.aa	21:52:42
Gloo Holdings	3.33	3.35	3.29	+3.10%	10.9K	aa.aa	21:37:33
Liftoff Mobile	22.55	22.76	22.19	+1.55%	14.33K	aa.aa	21:52:27
Our Bond,	0.54	0.55	0.53	+1.53%	62.67K	aa.aa	21:50:59
Braiin	5.58	5.58	5.25	+0.72%	15.24K	aa.aa	21:53:01
Rank One Computing	4.38	4.38	4.38	-0.91%	318	aa.aa	21:30:00
Freecast A	1.23	1.25	1.21	0.00%	83.13K	aa.aa	22:03:25
Horizon Quantum Holdings	12.64	12.90	11.99	+4.59%	32.46K	aa.aa	21:59:27
Cyabra	0.27	0.29	0.25	-13.74%	6.62M	aa.aa	21:52:54
Xanadu Quantum Tech	11.04	11.09	10.58	+2.60%	100.19K	aa.aa	21:57:58
Cerebras Systems	203.50	204.00	184.85	+2.41%	701.84K	aa.aa	22:06:57
Exyn Tech	2.26	2.47	2.26	-3.36%	8.76K	aa.aa	21:52:44
Micware ADR	1.50	1.54	1.40	+4.55%	32.65K	aa.aa	21:40:10
Octave Intelligence	18.93	18.95	18.44	+3.78%	275.14K	aa.aa	21:52:43
Quantinuum	51.14	52.14	49.38	-0.53%	89.25K	aa.aa	21:52:56
Bitzero Holdings	6.30	6.54	6.17	-1.87%	28.77K	aa.aa	21:52:23
Bending Spoons	37.03	37.35	34.51	+5.21%	162.6K	aa.aa	21:53:01
DSC Holdings ADR	5.01	5.01	5.01	-0.79%	897	aa.aa	21:30:02
SK hynix	137.61	140.08	134.58	-4.26%	7.98M	aa.aa	22:03:22
QumulusAI	6.60	7.25	6.60	-2.37%	13.91K	aa.aa	21:52:44
Ionic Digital	70.00	70.90	67.10	-0.02%	438.84K	aa.aa	22:06:21

香港恒生指數

26,009.40

+124.97

+0.48%

上證指數

3,809.66

-22.60

-0.59%

新加坡MSCI 期貨

518.30

-2.25

-0.43%

日經225

63,754.90

-607.12

-0.94%

US 30

53,171.00

+685.3

+1.31%

US 500

7,558.80

+69.0

+0.92%

美元指數期貨

99.687

-0.102

-0.10%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	125.20	+7.01%	1.92億
騰訊控股	490.40	+3.20%	3,864.99萬
小米集團－Ｗ	27.96	-2.85%	2.91億
Z.AI	940.00	-4.81%	615.34萬
中芯國際	62.20	-1.66%	8,285.76萬
美團-W	93.45	+1.03%	3,910.52萬
華虹半導體	126.80	-1.17%	2,732.88萬

名稱	最新	升跌率%	成交量
STERLING GP	1.960	+113.04%	487.81萬
德信服務集團	0.15	+86.42%	2,402.10萬
合豐集團	0.265	+70.97%	1,602.80萬
敏捷控股	0.159	+39.47%	9.00萬
LIT Life Hldg	0.890	+36.92%	318.50萬
名科國際	0.450	+32.35%	4.80萬
Jufeel Intl Hldg	1.205	+30.98%	757.00萬

名稱	最新	升跌率%	成交量
朝威控股	0.017	-29.17%	66.00萬
奧威控股	0.10	-28.37%	110.50萬
偉俊集團控股	0.300	-25.93%	100.00萬
中國金融國際	0.122	-22.29%	222.00萬
高裕金融	1.635	-19.46%	39.00萬
Jiangxi Institute of Biological Pro	12.80	-16.29%	99.86萬
IFBH	5.21	-15.42%	552.02萬

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaaa	8.96	+81.35%	16.25
Aa Aa	8.96	+81.35%	16.25
A Aaa	17.21	+78.20%	30.67
Aaaaaaaaaaaaaa Aa	17.21	+78.20%	30.67
Aaaaa A Aaaa Aaa	46.62	+69.45%	79.00
Aaaaaaaaaaa	46.62	+69.45%	79.00
Aaa Aaaa Aaaa	45.84	+67.38%	76.73

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaaa	8.96	+81.35%	16.25
Aa Aa	8.96	+81.35%	16.25
A Aaa	17.21	+78.20%	30.67
Aaaaaaaaaaaaaa Aa	17.21	+78.20%	30.67
Aaaaa A Aaaa Aaa	46.62	+69.45%	79.00
Aaaaaaaaaaa	46.62	+69.45%	79.00
Aaa Aaaa Aaaa	45.84	+67.38%	76.73

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

People Inc

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

AI Financial

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor