NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

24,103.1

+402.2(+1.70%)

即時資料·23:09:51

全日波幅

23,904.0

24,110.4

52週波幅

13,884.0

24,110.4

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	70.03	70.12	68.35	+2.23%	44.42M	aa.aa	23:09:50
微軟	430.87	431.10	422.95	+2.52%	17.61M	aa.aa	23:09:02
歐特克公司	246.97	250.00	244.09	+1.57%	381.87K	aa.aa	23:07:31
Alphabet A	336.86	338.75	336.24	+0.25%	6.95M	aa.aa	23:09:51
奧多比系統	249.34	254.08	248.75	+0.48%	1.72M	aa.aa	23:09:04
高通	136.40	136.89	134.41	+1.44%	2.81M	aa.aa	23:09:01
百度	126.38	127.99	125.70	+1.08%	1.01M	aa.aa	23:08:54
Sohu.Com	15.92	16.01	15.72	+1.27%	6.9K	aa.aa	22:05:17
應材	393.05	400.50	391.26	+0.81%	1.44M	aa.aa	23:09:02
Cadence Design	314.65	318.00	312.33	+2.50%	493.65K	aa.aa	23:00:37
微芯科技	78.53	79.23	77.76	+2.16%	3.07M	aa.aa	23:00:24
聖碟公司	904.24	930.50	898.00	-1.66%	5.23M	aa.aa	23:08:46
威瑞信公司	272.92	275.16	272.53	-0.34%	170.3K	aa.aa	23:00:36
蘋果	271.48	271.73	266.72	+3.07%	21.55M	aa.aa	23:09:48
網路應用	104.78	105.00	103.00	+1.06%	353.79K	aa.aa	23:00:39
Check Point Software	137.56	139.44	136.06	-0.04%	155.43K	aa.aa	23:05:02
泛林集團	266.54	268.76	262.42	+2.14%	2.46M	aa.aa	23:04:43
IAC Interactivecorp	44.25	44.48	43.31	+1.75%	189.21K	aa.aa	23:00:13
直覺公司	396.66	399.20	389.62	+2.47%	790.29K	aa.aa	23:08:02
Cognizant A	61.64	61.88	60.73	+1.83%	1.12M	aa.aa	23:06:46
Rambus Inc	126.34	127.20	122.00	+5.26%	396.14K	aa.aa	23:04:17
阿卡麥科技公司	97.01	98.64	96.82	+0.20%	1.03M	aa.aa	23:05:02
KLA Corp	1,767.58	1,778.65	1,744.29	+1.89%	157.65K	aa.aa	23:06:14
Flex	80.88	81.57	80.04	+1.20%	548.53K	aa.aa	23:00:36
Gen Digital	20.22	20.26	19.97	+2.20%	924.87K	aa.aa	23:00:41
英偉達	200.83	201.68	199.27	+1.25%	67.78M	aa.aa	23:08:57
Marvell	137.33	137.71	133.16	+2.97%	7.11M	aa.aa	23:08:47
美國模擬器件	366.91	368.60	357.82	+3.71%	1.16M	aa.aa	23:09:15
施樂	1.73	1.73	1.66	+7.45%	2.12M	aa.aa	23:00:34
美光	460.04	470.97	454.51	+0.61%	15.72M	aa.aa	23:09:07
西部數據	371.35	378.98	367.01	+2.67%	2.11M	aa.aa	23:07:50
德州儀器	228.87	229.18	224.67	+2.58%	1.69M	aa.aa	23:02:14
美國超微公司AMD	277.32	279.50	274.14	-0.34%	14.06M	aa.aa	23:09:04
泰瑞达公司	376.82	381.47	371.10	+2.98%	679.99K	aa.aa	23:07:50
Seagate	545.17	553.49	537.52	+2.51%	1.07M	aa.aa	23:03:13
F5網路公司	310.28	313.75	309.17	+0.72%	82.22K	aa.aa	22:59:47
Roper Technologies	363.52	367.69	361.27	+0.45%	312.06K	aa.aa	23:00:42
Advanced Energy	375.00	380.57	371.53	+0.74%	118.3K	aa.aa	23:00:11
Broadcom	403.00	405.40	399.82	+1.14%	7.89M	aa.aa	23:08:45
Cirrus Logic	166.92	167.74	163.85	+1.26%	115.17K	aa.aa	22:59:39
Entegris Inc	144.99	145.39	139.40	+6.67%	570.12K	aa.aa	23:09:17
IPG Photonics Corp	126.55	128.63	122.53	+4.83%	93.54K	aa.aa	23:03:29
恩智浦半導體	217.18	217.40	210.68	+1.61%	997.92K	aa.aa	23:00:30
QuickLogic Corp	11.900	12.727	11.855	-4.03%	99.57K	aa.aa	23:00:33
Radware	25.92	26.04	25.62	+1.69%	33.24K	aa.aa	23:00:37
Nebius NV	157.45	164.06	154.73	-4.77%	8.59M	aa.aa	23:09:14
Axcelis Tech	118.00	121.21	118.00	-0.64%	74.89K	aa.aa	23:00:21
Aehr Test Systems	80.810	85.010	80.020	-0.05%	1.71M	aa.aa	23:08:55
Agilysys	68.90	69.50	68.03	+1.90%	36.15K	aa.aa	22:50:42
Allot	7.340	7.349	7.190	+3.09%	157.63K	aa.aa	22:58:56
AstroNova	13.29	13.35	12.87	+3.18%	29.3K	aa.aa	22:47:42
Amkor Tech	67.55	68.14	63.06	+7.39%	2.34M	aa.aa	23:00:37
Alpha & Omega Semiconductor	32.38	32.98	31.30	+3.74%	154.03K	aa.aa	23:00:28
Asure Software Inc	9.211	9.310	8.980	+3.37%	10.97K	aa.aa	23:00:30
Amtech Systems	15.850	16.880	15.800	-3.35%	43.63K	aa.aa	23:02:00
Aware	1.210	1.309	1.210	-3.20%	8.27K	aa.aa	22:36:54
AXT Inc	80.165	81.660	75.330	-1.98%	5.16M	aa.aa	23:08:58
Bridgeline Digital	0.871	0.885	0.870	-1.45%	4.4K	aa.aa	22:47:49
Blackbaud	39.28	39.59	38.72	+1.99%	52.1K	aa.aa	23:02:41
B.O.S. Better Onl	4.675	4.690	4.570	+2.07%	8.31K	aa.aa	22:39:41
Camtek Ltd	181.29	185.41	180.57	+0.36%	132.04K	aa.aa	23:00:36
羚羊控股	0.760	0.786	0.705	+2.72%	228.52K	aa.aa	23:06:34
CEVA	23.18	23.33	22.94	+3.71%	61.22K	aa.aa	22:59:48
中網載線	0.7300	0.7500	0.7200	-3.43%	10.95K	aa.aa	22:11:36
Taoping	1.315	1.340	1.290	+0.38%	928	aa.aa	21:48:18
Cohu	40.22	40.75	39.70	+2.16%	150.68K	aa.aa	23:00:29
CSG Systems	80.33	80.45	80.28	+0.09%	52.02K	aa.aa	22:51:21
CSP Inc	9.38	9.40	9.17	+3.30%	6.67K	aa.aa	22:39:52
CVD Equipment Corp	4.710	4.750	4.470	+3.74%	46.72K	aa.aa	22:57:30
Data I/O Corp	2.580	2.630	2.565	-1.53%	940	aa.aa	22:14:55
Daktronics	19.770	19.940	19.340	+3.67%	71.45K	aa.aa	23:00:00
Diodes Inc	96.11	96.49	94.06	+2.30%	102.14K	aa.aa	23:04:31
Digimarc Corp	7.12	7.13	6.64	+4.89%	53.51K	aa.aa	23:03:55
Descartes Systems	76.54	77.30	75.90	+0.98%	190.83K	aa.aa	23:00:23
eGain Communications	8.21	8.24	8.02	+3.27%	21.86K	aa.aa	23:00:27
Eltek Ltd	8.460	8.480	8.460	0.00%	0	aa.aa	03:59:59
FormFactor	134.02	135.90	130.87	+4.97%	581.26K	aa.aa	23:00:31
Formula Systems ADR	135.70	135.70	135.70	+1.30%	283	aa.aa	21:30:01
Fortinet	82.49	84.25	82.40	+0.10%	1.04M	aa.aa	23:04:45
Novanta	131.36	132.34	126.85	+4.34%	65.78K	aa.aa	22:59:55
GSI Technology	6.610	6.730	6.375	+3.12%	304.4K	aa.aa	23:00:31
Hackett Group	13.97	14.02	13.71	+3.48%	64.06K	aa.aa	23:03:53
奇景光電股份有限公司	11.040	11.480	11.010	-2.04%	1.4M	aa.aa	23:00:39
I.D. Systems	3.505	3.560	3.370	+5.57%	208.06K	aa.aa	23:04:37
Terawulf	19.535	19.720	18.930	+1.17%	10.22M	aa.aa	23:00:23
Immersion Corp	6.380	6.425	6.190	+3.74%	227.92K	aa.aa	23:00:18
南茂科技股份有限公司	47.38	48.90	45.52	-3.64%	59.79K	aa.aa	22:58:31
Innodata Isogen	47.465	48.380	44.905	+9.32%	522.49K	aa.aa	22:59:57
Identiv	3.76	3.79	3.69	+1.76%	48.74K	aa.aa	22:57:06
Ziff Davis	47.95	48.22	47.00	+2.82%	87.05K	aa.aa	22:59:41
Kulicke and Soffa	82.10	83.00	79.75	+3.06%	232.13K	aa.aa	23:00:37
Kopin Corp	3.035	3.055	2.950	+2.88%	1.1M	aa.aa	23:00:34
Key Tronic Corp	2.790	2.790	2.663	+1.45%	24.92K	aa.aa	23:00:35
SemiLEDS Corp	1.290	1.300	1.250	+4.04%	16.69K	aa.aa	22:29:48
Liveperson	3.4300	3.4500	3.2500	+4.26%	54.96K	aa.aa	22:57:38
Lattice Semicon	117.30	118.23	113.49	+4.85%	694.9K	aa.aa	23:00:26
Manhattan Ass	133.03	133.42	131.02	+2.41%	182.19K	aa.aa	23:00:08
mF International	12.15	12.98	11.34	+4.47%	7K	aa.aa	22:36:10
Mitek Systems	14.94	15.09	14.46	+6.41%	305.75K	aa.aa	23:00:07
MIND C.T.I. Ltd	1.105	1.105	1.070	+2.31%	13.85K	aa.aa	22:55:42
Peraso	0.9750	0.9997	0.9699	-1.32%	290.57K	aa.aa	23:03:36
Monolithic Pwr	1,445.13	1,453.21	1,420.34	+3.02%	121.25K	aa.aa	22:59:46
Strategy	170.86	173.15	153.77	+14.72%	23.1M	aa.aa	23:06:54
Sharplink Gaming	7.955	8.085	7.810	+2.78%	2.8M	aa.aa	23:00:19
Microvision	0.663	0.680	0.641	+2.24%	1.32M	aa.aa	23:03:28
Nice ADR	107.34	107.53	105.72	+2.19%	153.47K	aa.aa	23:07:29
Insight Enterp	77.23	78.63	76.92	+2.24%	52.43K	aa.aa	22:59:54
Nortech Systems I	14.255	14.500	14.255	-0.73%	5.05K	aa.aa	23:00:01
NetScout Sys	33.46	33.66	33.35	+1.16%	134.38K	aa.aa	23:02:04
NetSol Tech	3.580	3.580	3.450	+1.42%	2.31K	aa.aa	22:09:34
NVE Corp	81.36	81.64	79.94	+2.01%	9.07K	aa.aa	22:50:00
Nova Measuring Instruments Ltd	520.00	528.80	520.00	+1.12%	32.7K	aa.aa	23:00:22
安森美半導體	82.11	82.17	79.78	+2.73%	3.09M	aa.aa	23:00:29
Open Text 公司	23.75	23.96	23.60	+2.28%	268.86K	aa.aa	23:00:43
Univ. Display	101.01	101.62	99.89	+1.69%	51.04K	aa.aa	23:00:24
PC Connection	65.00	65.23	64.16	+1.64%	5.78K	aa.aa	22:42:29
PDF Solutions	42.93	43.25	42.51	+2.65%	69.45K	aa.aa	23:02:23
Pegasystems Inc	44.06	44.91	43.67	+1.80%	291.42K	aa.aa	23:04:54
Perion Network	10.61	10.66	10.47	+1.29%	152.93K	aa.aa	23:00:25
Photronics	47.42	47.97	46.18	+3.45%	300.44K	aa.aa	23:05:01
ePlus Inc	85.03	85.09	83.05	+3.30%	78.57K	aa.aa	23:00:30
Plexus Corp	225.97	227.00	221.21	+1.39%	45.82K	aa.aa	23:00:33
Parametric Tech	141.30	141.89	139.47	+2.19%	182.72K	aa.aa	22:59:26
Power Integrat	58.65	58.90	56.16	+4.64%	183.1K	aa.aa	23:00:03
Progress SWare	31.12	31.29	30.22	+4.36%	509.09K	aa.aa	23:00:01
Pixelworks	5.490	5.500	5.370	+3.20%	10.3K	aa.aa	22:38:51
Research Frontier	0.936	0.950	0.907	0.00%	0	aa.aa	03:59:59
Richardson Elec	13.634	13.750	13.201	+3.76%	34.51K	aa.aa	23:00:29
Creative Realities	3.780	3.830	3.760	+0.80%	3.34K	aa.aa	22:45:41
Sanmina Corp	174.83	176.46	171.00	+3.47%	291.25K	aa.aa	22:59:50
Comscore	8.045	8.155	7.910	+1.20%	6.74K	aa.aa	22:49:18
ScanSource	39.67	39.99	39.29	+2.83%	23.3K	aa.aa	22:32:58
Silicom Ltd	27.85	29.55	27.00	+10.80%	81.1K	aa.aa	23:00:30
Silicon Motion Te	142.24	145.82	139.25	+3.82%	227.46K	aa.aa	22:59:46
Silicon Laborator	212.81	213.06	212.25	+0.25%	65.33K	aa.aa	23:00:27
Simulations Plus	14.35	14.72	14.19	+1.59%	83K	aa.aa	23:00:03
Super Micro	28.67	29.12	28.18	+0.93%	9.97M	aa.aa	23:08:51
Smith Micro Software	0.700	0.750	0.700	-1.26%	36.07K	aa.aa	22:50:23
Semtech Corp	107.33	108.28	104.70	+4.77%	1.35M	aa.aa	23:05:14
Greenidge Generation Holdings	1.310	1.350	1.220	+10.08%	229.02K	aa.aa	22:56:36
SPS Commerce	58.13	58.60	57.31	+2.79%	160.5K	aa.aa	22:57:57
SS&C Tech	72.47	72.89	72.04	+1.64%	328.9K	aa.aa	23:00:33
Stratasys Ltd	8.84	8.91	8.76	+2.43%	164.54K	aa.aa	22:58:44
Synapticsorp	81.16	81.94	78.20	+2.33%	145.34K	aa.aa	23:00:39
TransAct Technolo	3.330	3.330	3.250	+0.30%	18.58K	aa.aa	22:59:58
Tower	216.83	223.88	215.12	+0.97%	607.18K	aa.aa	23:00:33
Adeia	28.48	28.79	28.25	+2.12%	341.82K	aa.aa	23:00:34
TechTarget	4.45	4.45	4.26	+5.33%	102.17K	aa.aa	22:59:56
TTM Tech	121.17	123.98	119.09	+3.63%	434.95K	aa.aa	22:59:12
UltraClean Hldg	78.14	79.14	76.60	+2.22%	91.52K	aa.aa	23:00:35
Onespan	11.58	11.61	11.43	+2.21%	61.19K	aa.aa	22:55:27
Veeco Instr	42.56	43.99	42.56	-0.78%	217.45K	aa.aa	23:00:30
VNET DRC	9.555	9.650	9.310	+3.07%	1.15M	aa.aa	23:00:11
Cognyte Software	10.09	10.10	9.70	+4.89%	272.62K	aa.aa	23:00:11
Climb Global Solutions	23.59	23.60	22.96	+3.08%	18.32K	aa.aa	22:50:26
MaxLinear Inc	24.56	24.88	23.75	+5.18%	877.9K	aa.aa	23:00:23
Quantum Corp	7.440	7.470	7.000	+5.23%	203.87K	aa.aa	23:00:19
Avnet Inc	73.71	74.18	72.82	+1.94%	141.2K	aa.aa	23:00:16
Logitech	101.37	102.23	101.16	+2.35%	296.64K	aa.aa	22:59:36
Beachbody	11.5250	11.5250	11.0250	+4.87%	31.08K	aa.aa	22:52:35
Meta Platforms	684.08	687.79	675.13	+1.07%	5.38M	aa.aa	23:09:10
Taoweave	1.745	1.770	1.660	+7.72%	13.13K	aa.aa	22:59:21
Intellicheck Mobilisa Inc	8.430	8.590	8.310	+2.06%	103.74K	aa.aa	22:58:38
Tucows Inc	17.05	17.17	17.02	+0.53%	4.39K	aa.aa	22:05:00
DLH Holdings Corp	6.15	6.15	6.01	+1.49%	2.04K	aa.aa	22:17:01
MACOM Tech	270.03	272.84	264.83	+3.29%	181.75K	aa.aa	22:59:20
Neonode Inc	1.580	1.660	1.520	+1.28%	96.84K	aa.aa	22:59:35
Workday Inc	125.36	128.79	123.65	+0.39%	1.02M	aa.aa	23:00:46
Skyworks Solutions Inc	59.92	60.07	57.51	+2.08%	731.45K	aa.aa	23:00:42
ANGI Homeservices	7.590	7.640	7.370	+4.40%	207.95K	aa.aa	23:00:48
Groupon Inc	14.65	15.82	14.46	-5.61%	1.4M	aa.aa	23:00:32
Amdocs	67.50	67.67	66.88	+1.43%	101.81K	aa.aa	23:00:02
ASML	1,466.11	1,472.46	1,445.69	+3.92%	883.37K	aa.aa	23:09:05
Commvault System	96.05	97.49	95.07	+1.25%	183.81K	aa.aa	23:00:21
Synopsys	456.58	459.02	450.35	+3.50%	510.98K	aa.aa	22:59:54
Ambarella Inc	58.18	59.50	57.54	+1.49%	130.29K	aa.aa	23:02:26
Qualys Inc	84.27	86.00	84.17	+0.21%	139.49K	aa.aa	23:09:11
JOYY Inc	62.46	64.00	62.31	-0.80%	91.28K	aa.aa	22:59:39
Digital Turbine	3.885	4.065	3.840	+0.39%	1.54M	aa.aa	23:00:04
Palo Alto Networks	167.97	170.62	167.51	+0.60%	2.48M	aa.aa	23:08:05
CDW Corp	134.21	135.16	133.20	+0.68%	164.5K	aa.aa	23:00:02
Wix.Com Ltd	68.31	69.84	67.53	-0.57%	471.72K	aa.aa	23:00:25
Science Applications	96.42	96.43	95.30	+1.25%	56.97K	aa.aa	23:00:05
Intelligent Protection Management	1.7205	1.7650	1.7205	-1.69%	1.68K	aa.aa	22:20:45
VerifyMe	0.885	0.896	0.860	+1.47%	23.78K	aa.aa	22:45:55
AudioEye	7.24	7.49	7.03	+2.84%	54.43K	aa.aa	22:58:43
Soluna Holdings	1.185	1.250	1.130	+4.87%	4.81M	aa.aa	23:00:22
BTCS	2.0350	2.0500	1.9100	+8.82%	660.97K	aa.aa	22:59:46
NextTrip	3.0357	3.0357	2.9800	+1.87%	7.5K	aa.aa	22:57:09
Alphabet C	334.36	335.49	333.29	+0.48%	5.73M	aa.aa	23:07:57
Five9	16.04	16.26	15.83	+2.32%	411.48K	aa.aa	23:00:36
Varonis Systems	24.30	24.67	24.09	+1.67%	279.47K	aa.aa	23:00:02
Magnite	13.99	14.04	13.66	+2.57%	621.07K	aa.aa	23:00:06
Weibo Corp	8.89	8.90	8.75	+2.60%	435.49K	aa.aa	23:00:35
XTI Aerospace	2.4300	2.5382	2.3609	-3.19%	889.4K	aa.aa	22:59:24
Materialise NV	5.495	5.550	5.340	+3.48%	46.84K	aa.aa	22:58:37
Xunlei Ltd Adr	6.520	6.620	6.490	+0.93%	30.36K	aa.aa	22:59:51
Sphere 3D	1.630	1.640	1.500	+7.24%	108.05K	aa.aa	23:00:39
Upland Software Inc	0.690	0.696	0.654	+8.53%	83.83K	aa.aa	22:58:26
Kimball Electronics	27.22	27.48	26.90	+2.95%	40.74K	aa.aa	22:58:03
摯文集團	6.31	6.35	6.25	+0.88%	89.3K	aa.aa	23:00:18
Qorvo Inc	82.82	83.01	80.46	+1.35%	195.15K	aa.aa	23:00:42
Shopify Inc	132.09	133.31	129.98	+4.06%	2.76M	aa.aa	23:06:51
寶尊電商	3.120	3.180	3.049	+4.35%	348.96K	aa.aa	23:00:02
Alarm.com Holdings	47.04	47.16	46.45	+3.15%	86.93K	aa.aa	22:58:58
Appfolio Inc	159.21	159.88	156.98	+2.58%	42.63K	aa.aa	23:00:30
Chaince Digital Holdings	5.640	5.680	4.920	+17.13%	48.33K	aa.aa	22:59:28
Rapid7 Inc	5.79	5.91	5.74	+0.35%	490.99K	aa.aa	23:05:11
Authid	1.1800	1.1900	1.1300	+3.51%	66.42K	aa.aa	23:00:27
Abits	1.3350	1.3900	1.2400	+12.18%	135.79K	aa.aa	23:00:36
Match Group	35.75	35.94	34.94	+2.88%	800.33K	aa.aa	23:00:35
LM Funding America	0.312	0.317	0.298	+6.91%	203.93K	aa.aa	22:53:51
Atlassian Corp Plc	67.53	70.50	66.66	-1.75%	3.25M	aa.aa	23:06:54
Nano Dimension	1.825	1.840	1.820	+1.39%	347.92K	aa.aa	23:03:20
Datasea	1.080	1.119	1.050	-4.42%	51.32K	aa.aa	22:54:20
My Size	0.6999	0.6999	0.6610	+4.45%	29.14K	aa.aa	22:52:30
Impinj	113.00	117.04	111.67	+2.32%	67.02K	aa.aa	23:00:28
Atomera	5.42	5.54	5.32	+1.88%	165.68K	aa.aa	23:00:22
Nutanix	40.31	40.60	39.85	+1.93%	462.04K	aa.aa	23:00:39
Everspin Tech	12.385	12.530	12.040	+2.10%	137.13K	aa.aa	22:58:28
Blackline	32.89	34.06	32.56	+0.55%	243.77K	aa.aa	23:00:32
萬國數據	44.80	45.25	43.13	+4.25%	658.08K	aa.aa	23:05:06
Phunware	2.19	2.21	2.09	+5.02%	102.14K	aa.aa	22:57:38
Ichor Holdings	65.10	66.30	63.51	+2.23%	122.34K	aa.aa	23:05:28
Okta	71.64	73.48	71.35	-0.51%	1.73M	aa.aa	23:05:10
Veritone	2.261	2.270	2.115	+7.16%	1.42M	aa.aa	23:09:09
Appian	21.66	22.20	21.47	+2.58%	193.23K	aa.aa	23:03:53
Penguin Solutions	26.61	26.94	26.22	+1.99%	160.52K	aa.aa	22:59:44
Rekor Systems	0.947	0.964	0.930	+1.83%	589.55K	aa.aa	23:00:03
CarGurus	37.37	37.52	36.50	+3.20%	184.63K	aa.aa	22:59:32
Rimini Street	3.715	3.740	3.665	+3.19%	58.32K	aa.aa	22:56:18
MongoDB	251.00	258.52	250.24	-0.06%	365.58K	aa.aa	23:00:46
Akso Health DRC	2.1250	2.2050	2.1250	-0.23%	182.76K	aa.aa	22:56:02
Alarum	7.1550	7.3062	7.0300	+3.70%	5.4K	aa.aa	22:51:52
Acm Research	51.70	52.91	49.65	+7.96%	999.85K	aa.aa	23:00:48
Bandwidth	22.05	22.06	20.60	+7.96%	186.18K	aa.aa	23:00:05
Boxlight A	1.135	1.200	1.130	-5.42%	97.19K	aa.aa	23:00:51
One Stop Systems	10.140	10.280	9.664	+3.89%	497.57K	aa.aa	23:00:35
American Bitcoin	1.370	1.440	1.200	+21.25%	16.76M	aa.aa	23:00:51
Zscaler	136.81	139.00	135.62	+1.85%	802.46K	aa.aa	23:05:14
Dropbox	24.45	24.60	24.24	+1.43%	390.5K	aa.aa	23:00:50
Bit Digital	1.615	1.635	1.550	+6.25%	10.16M	aa.aa	23:00:51
Ton Strategy	2.6200	2.6900	2.5700	+0.77%	104.63K	aa.aa	22:58:23
Bilibili	25.26	25.50	25.06	+0.02%	686.03K	aa.aa	23:01:36
Red Violet	39.08	39.50	38.05	+2.10%	9.72K	aa.aa	22:50:45
nLIGHT	69.33	71.56	68.00	-0.22%	260.46K	aa.aa	23:00:26
Mawson Infrastructure Group	6.425	6.450	5.912	+4.30%	57.85K	aa.aa	23:00:38
DocuSign	46.79	47.53	46.39	+1.57%	488.55K	aa.aa	23:00:49
安高盟	0.911	0.931	0.890	-4.06%	89.13K	aa.aa	23:00:43
華欽科技	0.930	0.937	0.930	+0.01%	645	aa.aa	21:40:12
Hut 8	72.785	73.900	72.080	+2.63%	1.36M	aa.aa	23:00:42
EverQuote A	16.23	16.44	16.14	+0.31%	76.15K	aa.aa	22:59:06
Domo	3.59	3.63	3.43	+4.82%	344.72K	aa.aa	23:00:25
Tenable	19.30	19.87	19.27	+1.42%	642.61K	aa.aa	23:05:11
Opera	17.36	17.50	17.20	+2.06%	307.73K	aa.aa	23:08:40
極光大數據	7.170	7.170	7.140	0.00%	0	aa.aa	03:59:59
拼多多	105.30	108.23	105.28	+1.53%	5.26M	aa.aa	23:00:43
J Friends Holdings DRC	1.0000	1.0000	0.9693	+3.09%	3.91K	aa.aa	22:40:38
Datavault AI	0.767	0.860	0.761	-8.44%	30.67M	aa.aa	23:09:09
Cheer Holding	1.6398	1.6400	1.6000	+3.13%	12.21K	aa.aa	22:58:49
Grid Dynamics	6.07	6.15	6.02	+1.17%	177.05K	aa.aa	23:00:48
思享無限	1.230	1.250	1.160	-3.15%	10.38K	aa.aa	22:51:13
CleanSpark	12.04	12.18	11.56	+5.39%	9.63M	aa.aa	23:00:43
Super League Enterpris	4.050	4.160	4.050	-1.22%	1.45K	aa.aa	22:53:06
Data Storage	3.950	4.141	3.931	0.00%	7.77K	aa.aa	22:58:36
Duos Tech	8.940	9.010	8.617	+6.43%	234.85K	aa.aa	22:58:09
Zoom視頻通訊	88.31	89.10	87.11	+1.88%	792.13K	aa.aa	23:00:46
微博	1.6200	1.6400	1.5900	+1.89%	24.36K	aa.aa	22:42:35
雲集	1.8700	1.8700	1.7800	0.00%	0	aa.aa	03:59:59
Fastly	24.28	26.29	24.11	-2.41%	3.52M	aa.aa	23:00:50
CrowdStrike Holdings	425.77	431.84	423.35	+1.81%	1.33M	aa.aa	23:05:12
鬥魚	4.790	4.970	4.780	-1.03%	7.23K	aa.aa	22:58:00
微美全息	1.960	2.000	1.880	+0.51%	80.99K	aa.aa	23:00:49
Datadog	125.50	128.43	125.23	+1.64%	1.01M	aa.aa	23:00:46
房多多	1.465	1.470	1.400	+3.90%	14.02K	aa.aa	22:59:19
Sitime Corp	491.50	496.69	480.00	+4.45%	98.74K	aa.aa	22:59:39
Canaan	0.579	0.585	0.551	+9.99%	7.91M	aa.aa	23:00:33
Sprout Social	5.66	5.87	5.64	+0.35%	194.37K	aa.aa	23:00:47
Cerence	8.94	8.99	8.64	+5.18%	213.06K	aa.aa	23:00:17
Schrodinger	12.02	12.50	11.96	-0.33%	826.33K	aa.aa	23:00:51
金山雲	18.100	18.105	17.490	+5.05%	927.08K	aa.aa	23:07:05
ZoomInfo	6.36	6.40	6.27	+3.00%	2.05M	aa.aa	23:00:13
億邦國際	2.147	2.350	2.140	-1.06%	934	aa.aa	22:50:18
聲網	4.065	4.140	3.980	+3.17%	308.43K	aa.aa	23:00:48
燕新奴	18.54	18.89	18.43	+1.42%	354.35K	aa.aa	23:00:46
法迪斯	12.56	12.66	12.41	+2.61%	123.85K	aa.aa	23:00:30
indie Semiconductor	3.345	3.435	3.305	+1.67%	918.98K	aa.aa	23:00:51
Avepoint	10.20	10.28	10.09	+2.36%	251.26K	aa.aa	23:00:46
Wisekey International Holding AG	7.705	7.840	7.560	-0.32%	66.38K	aa.aa	23:00:06
Bit Origin	2.3140	2.5800	2.2201	-11.00%	495.55K	aa.aa	22:59:36
Commerce.com	2.93	2.93	2.83	+3.72%	248.81K	aa.aa	23:03:57
賴克史卑斯科技	1.480	1.579	1.385	+11.30%	5.81M	aa.aa	23:08:32
Aeva Technologies	16.120	16.300	15.050	+9.21%	506.76K	aa.aa	23:00:44
Quantum	9.8150	9.9000	9.3450	+3.97%	9.29M	aa.aa	23:03:39
海天網絡	1.040	1.099	1.030	-4.55%	92.14K	aa.aa	22:58:13
Jfrog	44.04	44.97	43.54	+0.96%	435.87K	aa.aa	23:00:42
Palantir	148.06	148.28	143.30	+3.71%	20.3M	aa.aa	23:09:07
Bentley	35.48	35.52	34.66	+2.38%	401.05K	aa.aa	23:00:52
Intrusion	0.945	0.974	0.920	+3.60%	34.59K	aa.aa	22:52:53
CCC Intelligent Solutions Holdings	5.79	5.85	5.67	+3.58%	1.97M	aa.aa	23:00:48
Allegro	39.99	40.33	38.94	+4.63%	263.82K	aa.aa	23:04:29
Telos	4.438	4.510	4.410	-0.04%	98.94K	aa.aa	22:54:45
Taboola	3.725	3.730	3.690	+1.78%	384.38K	aa.aa	23:00:33
Concentrix	30.63	30.82	29.37	+3.48%	222.67K	aa.aa	22:59:48
Nextnav Acquisition	22.41	22.75	21.17	+4.28%	1.6M	aa.aa	23:00:50
Docebo	16.82	17.04	16.18	+3.51%	22.31K	aa.aa	23:00:17
DoorDash	186.42	188.44	183.48	+3.95%	1.26M	aa.aa	23:00:36
Pubmatic	9.71	9.89	9.71	-0.82%	179K	aa.aa	22:58:51
Cipher Mining	17.375	18.020	16.990	+0.20%	9.72M	aa.aa	23:00:44
Ouster	24.97	25.49	23.95	+3.31%	791.93K	aa.aa	23:09:11
Cellebrite	13.075	13.280	12.960	+2.87%	263.09K	aa.aa	22:59:51
Navitas Semiconductor	12.351	12.870	11.850	-0.15%	14.9M	aa.aa	23:00:47
Bumble	4.37	4.48	4.35	+1.42%	1.02M	aa.aa	23:00:49
Viant Technology	12.28	12.49	12.15	+0.17%	23.48K	aa.aa	22:58:17
Vivid Seats	7.990	8.287	7.814	+3.23%	25.59K	aa.aa	22:53:14
CXApp	0.191	0.195	0.174	+6.17%	3.63M	aa.aa	23:00:45
Banzai International	0.642	0.660	0.611	+3.53%	537.34K	aa.aa	23:00:47
BuzzFeed	0.750	0.750	0.700	+5.50%	115.88K	aa.aa	22:51:57
Kaltura	1.175	1.175	1.130	+3.98%	79.25K	aa.aa	23:00:32
Karooooo	52.73	54.76	51.50	+4.87%	23.98K	aa.aa	22:56:30
Arqit Quantum	16.470	16.735	15.861	+4.44%	262.6K	aa.aa	23:00:35
Alkami Technology	17.83	18.16	17.63	+2.45%	802.4K	aa.aa	23:00:39
Applovin	483.23	484.91	472.24	+3.68%	1.07M	aa.aa	23:00:37
Skywater Technology	32.45	32.90	32.06	-0.26%	186.96K	aa.aa	23:00:41
訊鳥軟件	1.055	1.140	1.055	0.00%	0	aa.aa	03:59:59
iPower	1.180	1.290	1.060	+7.27%	2.85M	aa.aa	23:00:51
GlobalE Online	35.17	35.23	34.21	+4.33%	153.9K	aa.aa	22:59:34
Brand Engagement Network	34.540	37.940	34.350	-11.89%	583.24K	aa.aa	23:00:45
Veea Inc	0.685	0.685	0.660	+0.60%	43.56K	aa.aa	22:56:21
Keel Infra	2.945	2.980	2.780	+7.48%	9.22M	aa.aa	23:00:49
Monday.Com	67.48	68.95	66.56	+1.67%	351.45K	aa.aa	23:00:46
1Stdibs.Com	5.95	6.01	5.87	0.00%	23.83K	aa.aa	22:56:36
MicroAlgo	4.250	4.300	4.060	+5.72%	51.15K	aa.aa	23:00:29
Airship AI Holdings	2.560	2.620	2.515	+1.19%	188.13K	aa.aa	22:59:46
Ecarx Holdings	1.225	1.230	1.175	+2.94%	263.14K	aa.aa	23:00:00
WM Technology	0.3500	0.3680	0.3497	-3.85%	2.41M	aa.aa	23:00:49
Intapp	23.78	23.94	23.30	+3.03%	90.51K	aa.aa	23:00:12
Glimpse Group	0.591	0.640	0.591	-6.09%	74.96K	aa.aa	22:58:43
Xometry	50.51	51.30	48.50	+7.63%	147.55K	aa.aa	23:00:53
EverCommerce	12.20	12.25	12.11	+1.84%	12.96K	aa.aa	22:59:22
Nixxy	0.6972	0.6981	0.6401	+11.55%	549.65K	aa.aa	22:58:13
Bitdeer Tech	13.15	13.24	12.55	+5.84%	3.49M	aa.aa	23:00:49
MicroCloud Hologram	2.320	2.340	2.240	+2.65%	276.1K	aa.aa	23:00:52
Gorilla Tech	13.0201	13.0800	12.7452	+3.99%	232.34K	aa.aa	22:59:59
SAIHEAT	10.5700	10.5700	10.2100	+3.32%	445	aa.aa	22:07:03
Myseum	3.600	3.950	3.470	+9.09%	26.26M	aa.aa	23:00:46
MOBIX LABS, INC	2.677	2.720	2.627	-2.65%	90.06K	aa.aa	22:59:38
Sportradar	18.30	18.62	18.09	+1.55%	311.01K	aa.aa	23:00:40
Iczoom	0.430	0.430	0.406	+6.62%	37.3K	aa.aa	22:53:56
Freshworks	8.56	8.66	8.51	+1.60%	3.31M	aa.aa	23:09:01
Argo Blockchain ADR	3.000	3.060	2.900	+2.39%	43.32K	aa.aa	22:54:05
Healthcare Triangle	2.490	2.550	2.440	+1.64%	29.94K	aa.aa	22:58:36
Cyngn	1.6950	1.7300	1.6250	+2.73%	185.69K	aa.aa	22:56:58
Trump Media & Technology Group	10.44	10.55	10.08	+5.99%	1.97M	aa.aa	23:00:42
Consensus Cloud Solutions	27.72	27.76	26.92	+5.10%	16.55K	aa.aa	22:54:13
Real Messenger	2.82	3.29	2.41	+10.59%	5.42M	aa.aa	23:00:47
JetAI	7.5750	7.7699	7.2900	-0.98%	65.89K	aa.aa	23:07:51
Amplitude	7.05	7.12	6.93	+3.83%	357.52K	aa.aa	23:09:01
Gitlab	21.85	22.51	21.66	+0.09%	1.06M	aa.aa	23:00:46
Arteris	22.02	22.25	21.71	+2.32%	159.36K	aa.aa	23:00:42
GlobalFoundries	52.41	53.52	52.00	+4.01%	935.67K	aa.aa	23:04:15
Nerdwallet	10.97	11.05	10.90	+1.57%	106.73K	aa.aa	23:00:49
Alpha Modus Holdings	0.39	0.40	0.38	+2.79%	123.98K	aa.aa	22:56:19
Expensify	0.913	0.925	0.889	+0.05%	308.9K	aa.aa	23:00:44
Backblaze	4.09	4.12	4.03	+2.25%	169.04K	aa.aa	23:00:38
IREN Ltd	47.880	49.520	47.170	+0.38%	12.82M	aa.aa	23:08:13
Rezolve AI	2.77	2.80	2.68	+1.65%	5.77M	aa.aa	23:09:00
Digi Power X	3.090	3.140	2.940	+11.97%	1.56M	aa.aa	23:00:31
Society Pass	0.515	0.569	0.501	-6.67%	505.71K	aa.aa	23:00:35
Braze	23.12	23.70	22.79	+1.09%	466.19K	aa.aa	23:00:52
Firefly Neuroscience	1.725	1.780	1.680	+4.55%	430.67K	aa.aa	23:04:56
Helport AI	1.58	1.58	1.44	+9.72%	2.92K	aa.aa	22:53:37
SMX Security Matters	5.265	5.491	5.170	-4.44%	259.64K	aa.aa	22:59:53
SCHMID NV	6.22	6.60	5.71	+12.27%	472.34K	aa.aa	23:03:31
Nvni	1.310	1.320	1.290	0.00%	16.75K	aa.aa	22:54:37
SharonAI Holdings	37.00	37.14	33.50	+8.00%	135.68K	aa.aa	22:57:05
Hub Cyber Security	0.1440	0.1621	0.1300	-21.44%	21.17M	aa.aa	23:02:50
CID HoldCo	0.26	0.27	0.25	+3.07%	458.1K	aa.aa	23:00:39
Credo Technology Holding	153.06	165.00	152.60	-3.69%	2.82M	aa.aa	23:06:14
T Stamp	2.6400	2.7085	2.6100	+0.38%	7.74K	aa.aa	22:52:15
Syntec Optics Holdings	9.560	11.076	9.420	-13.48%	1.17M	aa.aa	23:00:46
Direct Digital Holdings	0.74	0.74	0.70	+2.56%	43.75K	aa.aa	22:53:11
HeartCore Enterprises	3.3900	3.6500	3.3900	-3.42%	12.59K	aa.aa	22:54:37
TNL Mediagene	1.26	1.29	1.22	+0.80%	14.55K	aa.aa	22:59:51
Rigetti Computing	19.880	20.170	19.330	+2.21%	17.53M	aa.aa	23:03:43
POET Tech	7.34	7.54	7.20	0.00%	3.85M	aa.aa	23:00:37
Rail Vision	8.632	8.640	8.500	+3.38%	2.98K	aa.aa	22:29:17
Locafy	4.540	4.570	4.500	-0.87%	2.13K	aa.aa	22:09:17
Cycurion	1.11	1.14	1.09	-1.83%	452.06K	aa.aa	22:59:34
Applied Digital	30.640	31.057	30.240	+1.83%	5.85M	aa.aa	23:05:15
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.125	8.180	7.900	+5.52%	13.02M	aa.aa	23:00:53
Eightco Holdings	1.2050	1.3200	1.1900	-2.82%	14.99M	aa.aa	23:00:50
Onfolio Holdings	1.2300	1.4000	1.2101	-18.00%	5.78M	aa.aa	23:00:51
Semilux	0.379	0.394	0.360	+3.55%	13.53K	aa.aa	22:56:07
Nano Labs ADR	2.7400	2.9900	2.7000	-5.52%	54.21K	aa.aa	22:57:20
Next Tech Holding	1.95	2.10	1.92	-3.47%	64.71K	aa.aa	22:59:36
Treasure Global	4.010	4.130	3.998	-1.23%	6.96K	aa.aa	22:25:53
Laser Photonics Unt	1.125	1.240	1.090	-7.79%	1.94M	aa.aa	23:00:35
Super X AI	8.905	9.225	8.010	+10.21%	104.37K	aa.aa	23:00:52
Rumble	6.44	6.70	6.39	+0.78%	1.8M	aa.aa	23:00:49
Mobileye Global	8.09	8.13	7.87	+3.45%	2.04M	aa.aa	23:00:38
Intchains ADR	1.24	1.32	1.15	-7.46%	17.75M	aa.aa	23:00:17
Beamr Imaging	1.87	1.87	1.78	+3.89%	57.03K	aa.aa	22:52:45
Xiao I ADR	0.785	0.840	0.765	-17.36%	7.97M	aa.aa	23:08:08
Global Mofy Metaverse	1.3501	1.5000	1.3500	-6.89%	14.24K	aa.aa	22:55:31
ARB IOT	4.1100	4.3000	3.9500	0.00%	0	aa.aa	03:59:59
Global Interactive Tech	2.2599	2.5900	2.1800	-11.38%	41K	aa.aa	22:58:47
Sealsq	2.760	2.870	2.700	+0.36%	7.24M	aa.aa	23:00:53
Kodiak AI	9.98	10.40	9.95	-1.09%	306K	aa.aa	22:59:28
Perpetualscom DRC	6.9900	7.0000	6.4200	+4.33%	54.55K	aa.aa	23:00:30
Gibo Holdings	1.34	1.37	1.33	-0.74%	6.97K	aa.aa	22:54:40
Arm	164.12	167.46	163.44	+1.10%	1.89M	aa.aa	23:08:41
Simpple	2.0400	2.0400	1.9750	+3.55%	30.87K	aa.aa	22:40:35
Maplebear	41.95	42.23	41.37	+0.50%	471.39K	aa.aa	23:00:03
Alpha Technology	14.000	15.190	14.000	0.00%	0	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.0915	0.0999	0.0903	-8.13%	1.78M	aa.aa	22:57:33
Planet Image International	1.000	1.000	0.960	0.00%	0	aa.aa	03:59:59
Haoxi Health Technology	1.125	1.125	1.070	+4.17%	355	aa.aa	21:36:56
Core Scientific	19.770	19.975	19.510	+1.70%	3.1M	aa.aa	23:00:46
Astera Labs	168.20	175.05	167.24	-1.53%	1.94M	aa.aa	23:07:44
Serve Robotics	9.74	9.85	9.56	+3.07%	1.6M	aa.aa	23:00:46
Silvaco	8.53	8.70	8.46	+1.01%	96.33K	aa.aa	23:02:34
SmartKem	0.33	0.35	0.32	-2.48%	38.18K	aa.aa	22:53:18
Life360	49.66	50.30	48.00	+7.84%	373.82K	aa.aa	22:59:48
Eshallgo	0.16	0.16	0.15	-0.25%	240.42K	aa.aa	23:00:38
Orangekloud Technology	1.04	1.05	1.04	-1.89%	982	aa.aa	21:30:13
Giftify	1.20	1.23	1.19	0.00%	1.25K	aa.aa	22:46:24
ZenaTech	2.19	2.19	2.08	+3.79%	554.98K	aa.aa	23:00:44
WeRide ADR	8.27	8.37	8.08	+2.80%	1.27M	aa.aa	23:00:30
Global Engine Holding	0.39	0.40	0.39	-3.43%	6.81K	aa.aa	22:34:45
Wellchange Holdings	2.63	2.63	2.50	+6.48%	1.01K	aa.aa	22:10:07
Diginex	0.51	0.53	0.48	-8.21%	2.66M	aa.aa	23:00:43
Datacentrex	2.37	2.42	2.34	-0.70%	24.46K	aa.aa	23:00:50
Aeluma	17.67	18.85	17.11	+1.84%	805K	aa.aa	23:00:38
Youxin Technology	0.96	1.02	0.95	-0.84%	14.96K	aa.aa	22:41:41
ServiceTitan	64.72	65.39	63.15	+2.92%	257.27K	aa.aa	23:04:04
zSpace	0.06	0.07	0.06	-30.31%	81.41M	aa.aa	23:09:45
NetClass Tech	0.47	0.49	0.45	0.00%	81.07K	aa.aa	22:49:15
3 E Network Technology	1.63	1.67	1.56	-2.98%	59.76K	aa.aa	22:29:30
Blaize Holdings	2.36	2.46	2.00	+36.13%	45.23M	aa.aa	23:09:46
Sailpoint	11.87	12.34	11.77	+1.50%	778.59K	aa.aa	23:09:02
Fatpipe	2.19	2.22	2.16	+2.82%	27.15K	aa.aa	22:59:11
Vroom	15.50	15.50	15.00	0.00%	0	aa.aa	03:59:59
汤森路透	94.13	94.99	93.36	+1.14%	458.25K	aa.aa	23:00:49
LZ Tech Holdings	0.24	1.54	0.23	-78.06%	9.07M	aa.aa	23:06:25
Sagtec Global	1.87	1.88	1.81	+1.08%	17.36K	aa.aa	22:59:21
Brag House Holdings	0.76	0.77	0.66	+24.78%	1.23M	aa.aa	23:00:45
CoreWeave	117.26	120.69	116.00	-1.93%	11.5M	aa.aa	23:09:14
Bgin Blockchain	3.06	3.06	2.99	+1.83%	728	aa.aa	22:29:54
BeLive	2.59	2.59	2.35	+16.40%	1.08K	aa.aa	21:31:14
Mega Fortune	106.65	135.00	100.00	+1.32%	27.57K	aa.aa	22:57:23
WhiteFiber	16.72	16.81	16.16	+4.43%	251.55K	aa.aa	23:00:49
Yimutian ADR	0.21	0.22	0.21	-0.19%	265.79K	aa.aa	22:56:24
Growhub	0.38	0.39	0.38	-1.20%	1.06K	aa.aa	21:51:51
Figure Technology	36.56	37.50	35.74	+2.31%	2.58M	aa.aa	23:00:56
Netskope	9.74	9.95	9.58	+3.40%	1.53M	aa.aa	23:00:53
VirnetX Holding	14.10	14.50	13.50	-2.29%	11.72K	aa.aa	21:51:04
BTQ Tech	3.76	3.84	3.67	+3.58%	1.27M	aa.aa	23:00:52
Republic Power	0.50	0.50	0.46	-2.31%	470.06K	aa.aa	23:00:47
Fusemachines	1.80	1.84	1.70	+1.99%	233.96K	aa.aa	23:00:39
Navan	15.12	15.25	14.75	+3.42%	715.92K	aa.aa	23:00:48
WeShop Holdings	16.60	19.14	15.02	+16.37%	6.94M	aa.aa	23:00:48
Gloo Holdings	7.92	8.06	7.72	+6.96%	109.1K	aa.aa	23:00:37
Our Bond,	0.72	0.78	0.71	-4.61%	688.57K	aa.aa	23:00:14
Braiin	19.86	20.10	19.63	-1.29%	3.22K	aa.aa	22:41:46
Rank One Computing	6.53	6.60	6.20	+3.82%	2.06K	aa.aa	22:21:47
"Freecast"	3.72	3.83	3.71	-3.13%	7.87K	aa.aa	22:59:26
Horizon Quantum Holdings	11.30	12.17	10.64	-3.83%	167.87K	aa.aa	22:59:52
"Cyabra"	1.35	1.39	1.32	-2.88%	113.67K	aa.aa	22:55:09
Xanadu Quantum Tech	34.55	39.99	33.70	+5.74%	4.39M	aa.aa	23:00:52

香港恒生指數

26,160.33

-233.93

-0.89%

上證指數

4,051.43

-4.12

-0.10%

新加坡MSCI 期貨

457.05

+4.30

+0.95%

日經225

58,475.90

-1,042.44

-1.75%

US 30

49,634.80

+1,056.2

+2.17%

US 500

7,132.80

+91.7

+1.30%

美元指數期貨

97.655

-0.370

-0.38%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	32.00	-0.19%	1.19億
阿里巴巴-SW	136.40	+0.44%	8,337.91萬
中國平安	60.60	-3.27%	6,702.50萬
美團-W	86.50	-2.54%	4,674.36萬
泡泡瑪特	159.10	-3.46%	1,989.90萬
長飛光纖光纜	206.00	-5.50%	1,864.50萬
騰訊控股	510.50	-1.26%	1,374.72萬

名稱	最新	升跌率%	成交量
亞洲聯網科技	6.200	+55.39%	2,427.80萬
偉俊集團控股	1.380	+35.29%	136.14萬
劍橋科技	122.80	+34.87%	2,403.91萬
中播數據	0.900	+34.33%	7,950.13萬
上諭集團	0.355	+33.96%	797.10萬
寶發控股	0.087	+33.85%	2,382.56萬
璋利國際	7.500	+29.76%	23.43萬

名稱	最新	升跌率%	成交量
茂盛控股	0.136	-53.10%	4.27億
中顯智能齊家控股	0.345	-34.91%	1,713.00萬
瑞威資管	0.91	-26.61%	33.24萬
衍生集團	0.176	-24.14%	118.00萬
果下科技	42.54	-24.04%	1,426.18萬
中國萬桐園	0.400	-21.57%	41.00萬
中生聯合	0.270	-19.40%	151.80萬

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaaaaa	1.590	+79.10%	2.848
Aaaaaaaaaaaaaaaa Aa	1.590	+79.10%	2.848
A Aaaa A A Aaaa Aaa	3.63	+66.21%	6.03
Aaa Aaa A Aa	3.63	+66.21%	6.03
A Aaaaaaaaaa	1.58	+63.54%	2.58
Aa A Aa	1.58	+63.54%	2.58
Aa Aaaaaaaaaaa A	0.520	+61.37%	0.839

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaaaaa	1.590	+79.10%	2.848
Aaaaaaaaaaaaaaaa Aa	1.590	+79.10%	2.848
A Aaaa A A Aaaa Aaa	3.63	+66.21%	6.03
Aaa Aaa A Aa	3.63	+66.21%	6.03
A Aaaaaaaaaa	1.58	+63.54%	2.58
Aa A Aa	1.58	+63.54%	2.58
Aa Aaaaaaaaaaa A	0.520	+61.37%	0.839

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor