NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

21,044.3

-215.8(-1.01%)

即時資料·22:05:07

全日波幅

20,977.0

21,197.0

52週波幅

12,990.1

23,913.6

NASDAQ Computer元件

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	43.78	43.98	43.20	-0.52%	11.33M	aa.aa	22:04:49
微軟	374.87	382.47	374.85	-2.12%	6.02M	aa.aa	22:04:48
歐特克公司	238.90	245.28	237.77	-3.45%	168.08K	aa.aa	22:04:45
Alphabet A	297.45	299.92	296.83	-1.53%	4.04M	aa.aa	22:04:51
奧多比系統	239.93	246.20	238.61	-3.11%	1.04M	aa.aa	22:04:37
高通	127.75	129.07	127.60	-0.47%	751.14K	aa.aa	22:01:16
百度	113.07	114.41	112.53	-1.28%	273.38K	aa.aa	22:03:16
Sohu.Com	15.96	15.96	15.80	0.00%	0	aa.aa	03:59:59
應材	368.09	369.01	358.00	+1.74%	589.72K	aa.aa	22:04:40
Cadence Design	279.01	290.50	278.12	-4.62%	304.29K	aa.aa	22:01:17
微芯科技	64.31	64.38	63.70	-0.05%	212.59K	aa.aa	22:01:26
聖碟公司	699.80	710.98	680.19	-0.38%	3.3M	aa.aa	22:04:50
威瑞信公司	240.92	242.04	239.50	0.00%	52.06K	aa.aa	22:03:59
蘋果	252.09	252.25	249.55	+0.24%	3.67M	aa.aa	22:04:17
網路應用	100.41	101.40	100.10	-0.88%	227.29K	aa.aa	21:56:47
Check Point Software	147.13	150.37	146.52	-2.73%	79.44K	aa.aa	21:56:29
泛林集團	235.37	235.47	230.16	+0.88%	684.73K	aa.aa	22:01:22
IAC Interactivecorp	39.05	39.18	38.45	+0.98%	57.48K	aa.aa	21:54:46
直覺公司	435.59	452.85	433.86	-4.69%	337.36K	aa.aa	22:04:37
Cognizant A	60.07	61.40	59.88	-3.02%	421.98K	aa.aa	22:03:56
Rambus Inc	92.71	94.50	91.80	-0.69%	57.55K	aa.aa	22:00:09
阿卡麥科技公司	114.80	115.37	112.31	+0.32%	448.42K	aa.aa	22:03:57
KLA Corp	1,531.18	1,533.05	1,481.70	+1.31%	85.91K	aa.aa	22:01:21
Flex	65.03	65.57	64.48	-0.01%	127.11K	aa.aa	21:56:41
Gen Digital	20.28	20.84	20.26	-3.52%	229.78K	aa.aa	21:56:09
英偉達	174.69	175.90	174.09	-0.54%	21.45M	aa.aa	22:04:39
Marvell	90.41	91.08	88.80	+0.28%	1.43M	aa.aa	22:04:32
美國模擬器件	315.04	315.44	311.10	+0.91%	386.15K	aa.aa	22:01:26
施樂	1.34	1.35	1.32	-0.74%	447.34K	aa.aa	21:56:15
美光	397.71	404.98	390.17	-1.64%	10.72M	aa.aa	22:04:35
西部數據	287.67	295.00	280.22	-2.42%	1.18M	aa.aa	22:04:48
德州儀器	193.13	193.14	187.40	+2.39%	517.73K	aa.aa	22:02:25
美國超微公司AMD	202.74	204.92	201.17	+0.03%	3.93M	aa.aa	22:04:45
泰瑞达公司	307.19	307.99	298.00	+1.07%	183.35K	aa.aa	22:04:14
Seagate	403.52	408.71	395.00	-0.12%	298.53K	aa.aa	22:03:58
F5網路公司	285.45	289.81	285.30	-1.48%	14.53K	aa.aa	21:54:05
Roper Technologies	345.01	351.33	345.01	-2.40%	95.8K	aa.aa	22:02:01
Advanced Energy	330.39	333.27	324.74	+0.19%	21.56K	aa.aa	21:56:32
Broadcom	316.65	324.40	315.70	-1.82%	2.18M	aa.aa	22:04:31
Cirrus Logic	138.14	138.50	135.69	+0.92%	22.47K	aa.aa	21:54:15
Entegris Inc	118.10	118.48	114.34	+2.68%	99.62K	aa.aa	22:02:45
IPG Photonics Corp	120.44	120.86	116.00	+1.08%	17.73K	aa.aa	21:56:47
恩智浦半導體	194.00	194.06	190.36	+0.32%	82.76K	aa.aa	22:00:48
QuickLogic Corp	9.320	9.340	9.126	+0.65%	8.78K	aa.aa	21:39:45
Radware	25.11	25.70	25.01	-2.41%	17.83K	aa.aa	21:56:24
Nebius NV	114.79	117.80	113.13	+0.56%	2.94M	aa.aa	22:04:22
Acorn Energy	18.99	19.17	18.02	0.00%	0	aa.aa	03:59:59
Axcelis Tech	86.71	86.75	85.61	+1.09%	73.74K	aa.aa	21:56:42
Aehr Test Systems	37.349	37.470	36.010	+0.54%	118.14K	aa.aa	21:56:36
Agilysys	70.58	71.90	69.56	-2.63%	26.19K	aa.aa	21:56:51
Allot	6.520	6.680	6.430	-2.83%	21.8K	aa.aa	21:53:03
AstroNova	8.58	8.59	8.58	0.00%	0	aa.aa	03:59:59
Amkor Tech	47.10	47.39	45.30	+2.12%	314.69K	aa.aa	21:56:44
Alpha & Omega Semiconductor	21.78	21.87	21.46	-0.37%	8.61K	aa.aa	21:51:10
Asure Software Inc	8.315	8.555	8.315	-2.86%	3.24K	aa.aa	21:49:18
Amtech Systems	11.255	11.255	11.140	-0.40%	11.97K	aa.aa	21:48:51
Aware	1.150	1.150	1.150	-0.86%	715	aa.aa	21:49:52
AXT Inc	69.420	70.280	63.510	+7.73%	4.32M	aa.aa	22:03:28
Bridgeline Digital	0.870	0.870	0.870	+0.12%	1.14K	aa.aa	21:30:01
Blackbaud	41.55	42.97	41.43	-4.53%	22.06K	aa.aa	21:55:22
B.O.S. Better Onl	5.030	5.040	5.030	0.00%	678	aa.aa	21:51:18
Camtek Ltd	172.01	172.01	167.40	-0.17%	54.11K	aa.aa	21:56:30
羚羊控股	1.560	1.610	1.550	-6.02%	15.19K	aa.aa	21:54:13
CEVA	18.75	18.76	18.48	-0.48%	13.83K	aa.aa	21:56:05
中網載線	0.6810	0.6810	0.6800	0.00%	0	aa.aa	03:59:59
Taoping	1.460	1.593	1.410	+3.55%	2.65K	aa.aa	21:45:35
Cohu	30.34	30.48	29.71	+0.33%	21.15K	aa.aa	21:54:45
CSG Systems	80.19	80.21	80.11	-0.21%	63.66K	aa.aa	21:53:13
CSP Inc	8.70	8.70	8.42	+2.41%	416	aa.aa	21:30:58
CVD Equipment Corp	4.610	4.680	3.940	+23.59%	2.57M	aa.aa	21:56:46
Data I/O Corp	2.450	2.490	2.450	0.00%	0	aa.aa	03:59:59
Daktronics	20.790	20.830	20.550	-0.14%	15.44K	aa.aa	21:56:29
Diodes Inc	68.11	68.43	66.06	+0.06%	19.09K	aa.aa	21:55:13
Digimarc Corp	4.81	5.00	4.81	-5.32%	28.62K	aa.aa	21:56:12
Descartes Systems	70.85	72.60	70.47	-3.36%	27.76K	aa.aa	21:56:51
eGain Communications	8.45	8.48	8.22	-0.88%	4.12K	aa.aa	21:48:43
Eltek Ltd	8.840	8.840	8.720	0.00%	0	aa.aa	03:59:59
FormFactor	98.93	100.25	96.29	+1.77%	136.08K	aa.aa	21:56:41
Formula Systems ADR	126.45	128.92	126.45	0.00%	0	aa.aa	03:59:59
Fortinet	79.93	82.79	79.73	-3.44%	486.67K	aa.aa	22:00:59
Novanta	116.91	117.15	115.12	-0.37%	11.45K	aa.aa	21:56:48
GSI Technology	5.860	6.030	5.815	-1.84%	82.82K	aa.aa	21:56:20
Hackett Group	13.10	13.32	13.04	-2.49%	14.28K	aa.aa	21:55:42
奇景光電股份有限公司	8.720	8.725	8.581	+0.46%	147.52K	aa.aa	22:00:50
I.D. Systems	2.805	2.895	2.790	-2.26%	213.78K	aa.aa	21:56:48
Terawulf	16.060	16.650	15.975	-0.80%	4.2M	aa.aa	21:56:32
Immersion Corp	6.070	6.080	6.036	-0.16%	8K	aa.aa	21:54:13
南茂科技股份有限公司	36.55	37.01	36.23	-6.40%	18.3K	aa.aa	21:49:02
Innodata Isogen	44.459	45.300	44.300	-1.07%	50.95K	aa.aa	21:55:40
Identiv	3.39	3.39	3.30	+2.42%	14.53K	aa.aa	21:56:27
Ziff Davis	43.62	43.62	42.70	+0.63%	26.35K	aa.aa	21:56:48
Kulicke and Soffa	64.97	66.76	64.37	-0.50%	23.84K	aa.aa	21:55:54
Kopin Corp	2.111	2.115	2.011	+2.00%	251.81K	aa.aa	21:56:48
Key Tronic Corp	2.760	2.760	2.760	+1.47%	665	aa.aa	21:30:01
SemiLEDS Corp	1.310	1.320	1.270	+9.17%	10.38K	aa.aa	21:52:48
Liveperson	2.4850	2.4900	2.4100	-2.93%	10.17K	aa.aa	21:54:33
Lattice Semicon	93.92	94.07	91.03	+1.74%	45.36K	aa.aa	22:01:05
Manhattan Ass	134.52	137.19	133.02	-3.45%	15.37K	aa.aa	21:55:59
mF International	10.90	10.90	10.74	0.00%	0	aa.aa	03:59:59
Mitek Systems	14.51	14.65	14.37	-1.29%	27.53K	aa.aa	21:55:55
MIND C.T.I. Ltd	1.200	1.200	1.190	+0.42%	10.13K	aa.aa	21:55:44
Peraso	1.1450	1.1495	1.1150	-2.14%	280.41K	aa.aa	22:03:12
Monolithic Pwr	1,081.71	1,082.41	1,060.00	+0.50%	45.73K	aa.aa	22:00:12
Strategy	137.99	140.05	136.31	-0.15%	2.18M	aa.aa	22:02:50
Sharplink Gaming	7.365	7.540	7.320	-1.93%	365.1K	aa.aa	21:56:29
Microvision	0.714	0.730	0.682	+1.78%	760.51K	aa.aa	21:56:50
Nice ADR	111.79	115.46	110.73	-4.47%	76.5K	aa.aa	21:55:39
Insight Enterp	68.77	70.99	68.33	-3.30%	22.97K	aa.aa	21:56:05
Nortech Systems I	10.080	10.080	9.890	0.00%	0	aa.aa	03:59:59
NetScout Sys	31.43	31.77	31.31	-0.41%	24.23K	aa.aa	21:55:36
NetSol Tech	3.450	3.460	3.391	-1.43%	4.37K	aa.aa	21:53:37
NVE Corp	66.78	68.89	66.78	+0.59%	5.19K	aa.aa	21:37:54
Nova Measuring Instruments Ltd	474.64	474.64	467.51	+0.80%	15.6K	aa.aa	21:56:22
安森美半導體	60.15	60.35	59.04	+0.43%	434.68K	aa.aa	21:58:47
Open Text 公司	22.23	22.81	22.23	-3.47%	220.77K	aa.aa	21:56:28
Univ. Display	94.65	94.92	93.09	+0.55%	15.99K	aa.aa	21:55:47
PC Connection	57.01	57.44	57.01	-1.70%	3.88K	aa.aa	21:53:00
PDF Solutions	34.23	34.53	33.47	+0.91%	10.32K	aa.aa	21:58:03
Pegasystems Inc	41.75	43.67	41.51	-5.88%	125.85K	aa.aa	22:01:18
Perion Network	10.35	10.36	10.04	+1.92%	57.61K	aa.aa	21:56:27
Photronics	40.16	40.24	38.47	+2.27%	102.78K	aa.aa	21:56:52
ePlus Inc	75.83	75.83	75.06	-0.25%	6.09K	aa.aa	21:55:05
Plexus Corp	204.51	205.56	200.76	+0.85%	116.98K	aa.aa	21:58:02
Parametric Tech	144.25	148.31	143.11	-3.34%	77.28K	aa.aa	21:57:32
Power Integrat	48.17	48.44	47.00	+1.24%	25.91K	aa.aa	21:55:49
Progress SWare	30.08	30.81	30.00	-3.84%	56.88K	aa.aa	21:56:38
Pixelworks	5.357	5.430	5.220	+3.41%	3.96K	aa.aa	21:55:10
Research Frontier	0.890	0.890	0.860	+2.94%	1.93K	aa.aa	21:41:20
Richardson Elec	11.330	11.550	11.330	0.00%	5.01K	aa.aa	21:49:25
Creative Realities	3.695	3.720	3.695	+0.41%	1.32K	aa.aa	21:41:07
Sanmina Corp	130.30	133.24	129.48	-0.83%	25K	aa.aa	21:53:22
Comscore	7.100	7.255	7.100	+0.57%	5.9K	aa.aa	21:55:11
ScanSource	35.46	36.00	35.29	-1.39%	7.05K	aa.aa	21:48:44
Silicom Ltd	19.34	19.34	18.61	+2.87%	3.15K	aa.aa	21:47:55
Silicon Motion Te	122.18	123.89	121.17	-1.26%	32.68K	aa.aa	21:56:41
Silicon Laborator	207.53	207.74	206.36	+0.28%	19.74K	aa.aa	21:55:16
Simulations Plus	11.64	12.07	11.56	-2.51%	12.91K	aa.aa	21:55:13
Super Micro	21.58	22.07	21.23	-0.02%	14.73M	aa.aa	22:03:35
Smith Micro Software	0.843	0.868	0.815	-2.93%	24.61K	aa.aa	21:41:04
Semtech Corp	75.56	76.90	74.52	-1.26%	127.49K	aa.aa	21:54:00
Greenidge Generation Holdings	1.280	1.304	1.280	0.00%	6.72K	aa.aa	21:51:40
SPS Commerce	56.23	57.63	55.89	-3.73%	34.74K	aa.aa	22:00:56
SS&C Tech	69.48	71.07	69.05	-2.51%	117.27K	aa.aa	21:56:55
Stratasys Ltd	7.78	7.81	7.70	-0.38%	31.34K	aa.aa	21:56:47
Synapticsorp	72.81	73.46	71.36	-0.14%	18.27K	aa.aa	21:56:50
TransAct Technolo	3.386	3.490	3.330	+0.76%	1.94K	aa.aa	21:47:39
Tower	174.53	181.22	168.18	+1.39%	1.24M	aa.aa	22:02:17
Adeia	24.57	24.86	24.12	+0.33%	106.27K	aa.aa	21:56:40
TechTarget	3.79	3.94	3.75	-3.93%	20.27K	aa.aa	21:51:11
TTM Tech	100.29	102.23	98.10	-1.11%	169.87K	aa.aa	21:56:05
UltraClean Hldg	62.31	62.74	60.64	+1.95%	63.47K	aa.aa	22:01:34
Onespan	10.52	10.72	10.50	-3.03%	16.38K	aa.aa	21:55:13
Veeco Instr	31.96	32.04	31.53	+1.12%	51.41K	aa.aa	21:56:40
VNET DRC	8.800	8.990	8.750	-1.90%	429.62K	aa.aa	21:56:05
Cognyte Software	7.75	8.08	7.75	-4.91%	41.48K	aa.aa	21:55:58
Climb Global Solutions	20.04	20.38	19.73	+0.15%	16.32K	aa.aa	21:56:53
MaxLinear Inc	17.22	17.40	16.89	+0.47%	55.85K	aa.aa	21:55:41
Quantum Corp	5.280	5.400	5.140	+0.38%	13.11K	aa.aa	21:50:43
Avnet Inc	59.66	59.93	59.35	-0.12%	12.62K	aa.aa	21:51:22
Logitech	90.73	90.83	89.68	-0.19%	74.24K	aa.aa	21:55:04
Beachbody	11.6000	11.8400	11.5000	-0.30%	9.94K	aa.aa	21:39:28
Meta Platforms	594.70	601.00	594.22	-1.55%	1.38M	aa.aa	22:04:52
Taoweave	1.440	1.500	1.311	+4.35%	76.08K	aa.aa	21:55:05
Intellicheck Mobilisa Inc	5.615	5.830	5.590	+0.09%	27.77K	aa.aa	21:54:51
Tucows Inc	16.32	16.32	15.90	+0.74%	3.51K	aa.aa	21:48:09
DLH Holdings Corp	5.85	5.87	5.85	0.00%	0	aa.aa	03:59:59
MACOM Tech	232.47	233.83	227.32	+1.40%	54.71K	aa.aa	21:56:12
Neonode Inc	1.430	1.459	1.410	-1.38%	5.55K	aa.aa	21:49:10
Workday Inc	130.62	136.54	129.94	-4.70%	531K	aa.aa	22:01:21
Skyworks Solutions Inc	55.35	55.64	54.02	+1.58%	174.48K	aa.aa	22:02:01
ANGI Homeservices	7.360	7.430	7.180	-1.60%	64.61K	aa.aa	21:55:54
Groupon Inc	11.28	11.41	11.11	-1.48%	86.9K	aa.aa	21:56:15
Amdocs	63.93	64.49	63.33	-1.80%	70.25K	aa.aa	21:56:43
ASML	1,380.36	1,381.35	1,348.68	+0.78%	338.52K	aa.aa	22:01:07
Commvault System	78.39	81.15	78.01	-2.97%	65.44K	aa.aa	21:56:51
Synopsys	413.98	429.26	413.21	-4.28%	253.9K	aa.aa	22:01:10
Ambarella Inc	54.34	55.47	53.63	-0.43%	30.93K	aa.aa	21:55:56
Qualys Inc	94.21	96.55	92.73	-3.22%	28.98K	aa.aa	22:01:36
JOYY Inc	57.99	58.14	57.56	-0.20%	35.13K	aa.aa	21:53:29
Digital Turbine	3.010	3.110	3.000	-4.14%	273.98K	aa.aa	21:56:51
Palo Alto Networks	156.84	162.71	156.75	-4.39%	918.73K	aa.aa	22:03:40
CDW Corp	119.07	119.84	118.86	-0.91%	68.92K	aa.aa	21:56:38
Wix.Com Ltd	88.13	89.90	87.77	-1.49%	324.85K	aa.aa	22:03:51
Science Applications	94.61	96.48	94.61	-2.33%	19.22K	aa.aa	21:56:18
Intelligent Protection Management	1.6500	1.6700	1.6400	-1.79%	6.2K	aa.aa	21:55:02
VerifyMe	0.890	0.890	0.890	+1.29%	1.57K	aa.aa	21:43:59
AudioEye	5.44	5.65	5.39	-4.06%	15.75K	aa.aa	21:56:47
Soluna Holdings	0.747	0.756	0.722	+0.39%	239.82K	aa.aa	22:03:45
BTCS	1.6350	1.6800	1.6300	-0.91%	173.44K	aa.aa	21:55:25
NextTrip	2.5000	2.5000	2.2500	+2.88%	4.15K	aa.aa	21:33:36
Alphabet C	295.25	297.09	294.21	-1.26%	2.63M	aa.aa	22:03:29
Five9	15.49	15.84	15.20	-3.59%	158.78K	aa.aa	21:56:51
Varonis Systems	22.33	23.49	21.57	-5.88%	197.69K	aa.aa	21:56:13
Magnite	12.17	12.52	12.11	-2.25%	84.56K	aa.aa	21:56:44
Weibo Corp	8.80	8.83	8.73	+0.46%	63.48K	aa.aa	21:55:23
XTI Aerospace	2.1100	2.1700	2.1100	-2.77%	113.16K	aa.aa	21:56:13
Materialise NV	5.020	5.080	5.000	+1.62%	4.75K	aa.aa	21:56:32
Xunlei Ltd Adr	5.760	5.910	5.760	-2.04%	10.62K	aa.aa	21:51:40
Sphere 3D	1.330	1.350	1.320	-2.92%	10.85K	aa.aa	21:54:36
Upland Software Inc	0.703	0.735	0.670	-1.51%	119.8K	aa.aa	21:56:45
Kimball Electronics	24.74	24.74	24.15	+0.43%	4.84K	aa.aa	21:47:24
摯文集團	5.93	6.02	5.91	-1.17%	87.75K	aa.aa	21:56:54
Qorvo Inc	79.73	79.95	78.51	+1.23%	111.04K	aa.aa	22:02:34
Shopify Inc	116.38	119.05	115.72	-3.90%	1.22M	aa.aa	22:01:18
寶尊電商	2.140	2.170	2.125	-0.47%	17.16K	aa.aa	21:55:54
Alarm.com Holdings	43.62	44.61	43.40	-3.08%	18.02K	aa.aa	21:49:27
Appfolio Inc	161.10	165.05	158.71	-3.51%	44.59K	aa.aa	21:56:04
Chaince Digital Holdings	3.500	3.690	3.500	-3.84%	3.83K	aa.aa	21:48:42
Rapid7 Inc	5.99	6.23	5.94	-5.37%	122.84K	aa.aa	21:56:35
Authid	1.4100	1.4350	1.4100	-4.08%	8.95K	aa.aa	21:51:07
Abits	2.5000	2.5700	2.5000	-1.19%	1.01K	aa.aa	21:42:24
Match Group	30.85	31.16	30.81	-1.12%	210.1K	aa.aa	21:58:47
LM Funding America	0.339	0.340	0.334	+0.59%	17.05K	aa.aa	21:53:42
Atlassian Corp Plc	68.03	72.82	67.76	-8.57%	1.68M	aa.aa	22:01:10
Nano Dimension	1.675	1.680	1.645	+0.30%	171.93K	aa.aa	21:56:32
Datasea	0.890	0.950	0.890	-3.44%	3.72K	aa.aa	21:56:00
My Size	0.5601	0.5698	0.5601	-3.43%	3.47K	aa.aa	21:45:19
Impinj	99.93	101.17	98.76	-1.23%	20.12K	aa.aa	21:55:12
Atomera	4.78	4.79	4.51	+4.14%	114.38K	aa.aa	21:56:56
Nutanix	39.41	40.39	39.03	-2.43%	191.29K	aa.aa	21:56:56
Everspin Tech	9.250	9.330	8.990	+1.43%	47.24K	aa.aa	21:56:23
Blackline	38.65	39.69	38.46	-3.42%	127.92K	aa.aa	21:56:54
萬國數據	42.46	42.69	42.07	+0.38%	92.5K	aa.aa	22:03:40
Phunware	1.80	1.84	1.80	-1.10%	13.79K	aa.aa	21:39:52
Ichor Holdings	49.01	49.83	48.10	+0.49%	50.36K	aa.aa	21:55:51
Okta	78.37	80.10	77.45	-3.37%	212.66K	aa.aa	21:56:40
Veritone	2.738	2.785	2.720	-1.87%	141.22K	aa.aa	21:56:40
Appian	25.11	25.70	24.65	-3.37%	75.85K	aa.aa	21:52:26
Penguin Solutions	17.80	17.91	17.68	-0.50%	40.32K	aa.aa	21:55:23
Rekor Systems	0.893	0.917	0.880	-3.09%	233.83K	aa.aa	21:55:24
CarGurus	34.60	34.65	34.21	+0.73%	68.38K	aa.aa	21:56:36
Rimini Street	3.200	3.240	3.180	-1.23%	18.27K	aa.aa	21:52:18
MongoDB	260.46	270.99	259.00	-4.68%	112.88K	aa.aa	21:56:55
Akso Health DRC	2.4000	2.4000	2.4000	0.00%	137.62K	aa.aa	21:30:01
Alarum	6.0700	6.0800	5.9300	-1.46%	10.64K	aa.aa	21:40:23
Acm Research	44.99	45.49	44.02	+0.35%	39.46K	aa.aa	21:56:40
Bandwidth	16.01	16.35	15.99	-3.15%	18.18K	aa.aa	21:54:56
Boxlight A	1.040	1.040	1.010	+0.97%	36.05K	aa.aa	21:55:31
One Stop Systems	9.110	9.600	9.000	-1.09%	287.55K	aa.aa	21:56:41
American Bitcoin	0.980	1.010	0.950	+1.58%	2.5M	aa.aa	21:56:47
Zscaler	144.44	149.97	143.44	-4.85%	463.04K	aa.aa	22:01:17
Dropbox	23.57	24.33	23.48	-3.48%	223.1K	aa.aa	21:56:44
Bit Digital	1.555	1.590	1.536	-0.96%	1.02M	aa.aa	21:56:52
Ton Strategy	2.9000	2.9050	2.6600	-0.34%	10.76K	aa.aa	21:51:54
Bilibili	23.39	23.55	23.23	-3.59%	603.98K	aa.aa	21:56:49
Red Violet	38.47	39.37	38.40	-3.63%	5.3K	aa.aa	21:56:35
nLIGHT	70.11	72.22	68.50	+0.23%	200.85K	aa.aa	21:56:07
Mawson Infrastructure Group	2.480	2.480	2.460	0.00%	0	aa.aa	03:59:59
DocuSign	46.88	48.23	46.70	-3.91%	947.45K	aa.aa	22:04:13
安高盟	0.952	1.040	0.950	-8.47%	26.05K	aa.aa	21:56:51
華欽科技	0.965	0.990	0.965	0.00%	0	aa.aa	03:59:59
Hut 8	52.265	53.250	51.610	-1.27%	365.04K	aa.aa	21:56:41
EverQuote A	15.35	16.19	15.21	-3.82%	47.05K	aa.aa	21:52:58
Domo	3.52	3.59	3.47	-2.22%	109.1K	aa.aa	21:53:25
Tenable	19.27	19.99	19.11	-4.93%	80.14K	aa.aa	21:56:49
Opera	13.85	14.24	13.80	-3.28%	50.8K	aa.aa	21:56:53
極光大數據	7.012	7.300	7.012	0.00%	0	aa.aa	03:59:59
拼多多	97.38	97.73	96.06	+1.17%	1.45M	aa.aa	22:01:14
J Friends Holdings DRC	1.0000	1.0000	1.0000	0.00%	1.42K	aa.aa	21:34:50
Datavault AI	0.632	0.664	0.630	-3.75%	8.75M	aa.aa	22:01:40
Cheer Holding	0.9228	0.9228	0.9155	+2.36%	2.67K	aa.aa	21:44:41
Grid Dynamics	5.77	5.99	5.77	-4.31%	62.3K	aa.aa	21:55:57
思享無限	1.410	1.410	1.410	+0.36%	4.03K	aa.aa	21:31:21
CleanSpark	10.05	10.19	9.84	+0.70%	3.01M	aa.aa	22:03:28
Super League Enterpris	4.050	4.240	4.010	-6.90%	3.39K	aa.aa	21:46:04
Data Storage	3.959	3.959	3.890	+3.09%	988	aa.aa	21:39:27
Duos Tech	7.330	7.465	7.310	-2.27%	16.67K	aa.aa	21:51:46
Zoom視頻通訊	76.21	77.55	75.45	-2.24%	278.32K	aa.aa	21:56:50
微博	1.3700	1.4100	1.3700	0.00%	29.65K	aa.aa	21:52:30
X3 Holdings	1.1035	1.1100	1.0900	-1.47%	12.26K	aa.aa	22:03:17
雲集	1.9000	1.9000	1.8600	0.00%	0	aa.aa	03:59:59
Fastly	27.55	29.05	27.20	-4.17%	1.99M	aa.aa	22:04:14
CrowdStrike Holdings	392.09	410.86	391.32	-5.13%	752.61K	aa.aa	22:04:26
鬥魚	4.745	4.745	4.745	-0.11%	492	aa.aa	21:53:01
微美全息	1.700	1.710	1.700	-1.16%	2.69K	aa.aa	21:52:04
Datadog	123.06	128.34	122.85	-4.77%	374.65K	aa.aa	22:01:23
房多多	1.090	1.110	1.061	+2.83%	8.83K	aa.aa	21:50:44
Sitime Corp	342.11	350.00	338.28	-1.17%	20.67K	aa.aa	21:54:41
Canaan	0.444	0.455	0.441	-0.98%	1.49M	aa.aa	21:58:55
Sprout Social	5.72	5.81	5.58	-3.05%	243.98K	aa.aa	21:56:12
Cerence	6.91	7.06	6.85	-1.57%	75.33K	aa.aa	21:56:48
Schrodinger	11.62	11.78	11.50	-2.15%	89.58K	aa.aa	21:56:54
金山雲	13.840	14.010	13.530	+1.02%	183.47K	aa.aa	21:56:59
ZoomInfo	6.06	6.10	5.97	-2.02%	533.24K	aa.aa	21:57:02
億邦國際	2.340	2.340	2.330	0.00%	0	aa.aa	03:59:59
聲網	3.540	3.590	3.535	0.00%	19.15K	aa.aa	21:56:36
趣活	0.092	0.096	0.088	-5.36%	166.01K	aa.aa	21:55:29
燕新奴	14.77	15.29	14.53	-4.83%	86.58K	aa.aa	21:56:38
法迪斯	12.22	13.02	12.20	-6.43%	140.45K	aa.aa	21:57:00
indie Semiconductor	2.815	2.815	2.570	+8.27%	402.61K	aa.aa	21:56:52
Avepoint	9.84	10.16	9.82	-3.91%	74.8K	aa.aa	21:56:51
Wisekey International Holding AG	6.310	6.370	6.310	-2.32%	7.14K	aa.aa	21:42:25
Commerce.com	2.58	2.67	2.56	-4.09%	33.11K	aa.aa	21:56:51
賴克史卑斯科技	1.485	1.530	1.451	-2.94%	1.82M	aa.aa	22:04:18
Aeva Technologies	15.470	15.670	14.770	+0.59%	167.17K	aa.aa	21:56:48
Quantum	7.2790	7.3199	7.1500	-0.83%	845.51K	aa.aa	22:02:38
海天網絡	0.076	0.082	0.072	-33.04%	19.56M	aa.aa	21:56:53
Jfrog	41.99	44.80	41.50	-1.52%	332.9K	aa.aa	21:55:59
Palantir	154.53	162.40	154.07	-3.92%	11.55M	aa.aa	22:04:34
Bentley	37.07	38.04	36.87	-3.03%	422.86K	aa.aa	21:56:51
Intrusion	1.100	1.140	1.100	-2.66%	24.91K	aa.aa	21:56:20
CCC Intelligent Solutions Holdings	6.11	6.25	6.09	-1.21%	601.62K	aa.aa	21:57:02
Allegro	32.00	32.14	31.23	+0.80%	55.51K	aa.aa	21:56:52
Telos	4.350	4.470	4.300	-0.91%	160.35K	aa.aa	21:56:43
Taboola	3.055	3.125	3.050	-3.02%	163.21K	aa.aa	21:54:35
Concentrix	25.87	29.85	25.29	-21.70%	1.58M	aa.aa	21:56:58
Nextnav Acquisition	18.78	19.17	18.59	+0.54%	235.23K	aa.aa	21:55:06
Docebo	19.01	19.16	19.01	-2.91%	4.02K	aa.aa	21:55:29
DoorDash	156.42	159.08	154.95	-2.23%	549.44K	aa.aa	22:00:55
Pubmatic	7.85	7.99	7.75	-2.73%	53.29K	aa.aa	21:56:54
Cipher Mining	14.944	15.125	14.720	+0.36%	2.01M	aa.aa	21:57:02
Ouster	20.74	21.34	20.60	-2.08%	109.35K	aa.aa	21:56:51
Cellebrite	14.230	14.670	13.935	-4.11%	94.98K	aa.aa	21:56:51
Navitas Semiconductor	9.126	9.320	8.910	-0.59%	1.66M	aa.aa	21:56:50
Bumble	3.48	3.53	3.44	-3.20%	236.6K	aa.aa	21:56:57
Viant Technology	11.03	11.27	10.93	-3.80%	13.16K	aa.aa	21:54:48
Vivid Seats	5.750	5.780	5.530	+1.77%	3.47K	aa.aa	21:51:52
CXApp	0.256	0.262	0.252	-1.54%	288.56K	aa.aa	22:03:26
Banzai International	0.930	0.951	0.875	-4.85%	173.53K	aa.aa	21:56:44
BuzzFeed	0.660	0.692	0.660	-2.86%	4K	aa.aa	21:31:29
Kaltura	1.220	1.260	1.205	0.00%	90.88K	aa.aa	21:56:04
Karooooo	47.17	47.17	47.17	+1.92%	2.13K	aa.aa	21:32:25
Arqit Quantum	14.080	14.230	13.800	-2.09%	23.25K	aa.aa	21:55:43
Alkami Technology	16.30	16.67	16.12	-3.89%	81.5K	aa.aa	21:56:36
Applovin	439.53	458.10	437.31	-4.23%	398.24K	aa.aa	22:02:30
Skywater Technology	28.77	29.08	28.63	-1.61%	74.02K	aa.aa	21:56:54
訊鳥軟件	0.940	0.940	0.858	0.00%	0	aa.aa	03:59:59
iPower	1.524	1.580	1.500	-4.15%	15.7K	aa.aa	21:56:06
GlobalE Online	31.27	32.27	31.06	-3.02%	42.69K	aa.aa	21:56:09
Brand Engagement Network	37.815	39.230	37.520	-4.22%	94.11K	aa.aa	22:03:28
Veea Inc	0.540	0.540	0.540	-4.02%	7.58K	aa.aa	21:42:39
Bitfarms	2.319	2.340	2.290	+0.39%	1.73M	aa.aa	21:56:58
Monday.Com	72.04	74.37	70.74	-4.55%	195.6K	aa.aa	22:03:06
1Stdibs.Com	5.49	5.49	5.44	0.00%	0	aa.aa	03:59:59
MicroAlgo	3.500	3.510	3.470	-0.85%	4.92K	aa.aa	21:39:56
Airship AI Holdings	2.370	2.430	2.360	-0.42%	52.03K	aa.aa	21:53:13
Ecarx Holdings	0.912	0.941	0.906	-2.49%	116.4K	aa.aa	21:54:32
WM Technology	0.6242	0.6403	0.6221	-3.90%	59.75K	aa.aa	21:55:24
Intapp	24.32	25.48	24.31	-6.25%	43.44K	aa.aa	21:56:53
Glimpse Group	0.570	0.570	0.570	-1.49%	6.81K	aa.aa	21:30:00
Xometry	40.92	41.55	40.65	-1.36%	21.32K	aa.aa	21:55:54
EverCommerce	11.17	11.43	10.90	-0.71%	13.04K	aa.aa	21:52:32
Nixxy	0.9311	0.9790	0.8115	+14.53%	817.99K	aa.aa	21:56:45
Bitdeer Tech	8.58	8.66	8.41	-0.58%	910.9K	aa.aa	21:56:57
MicroCloud Hologram	1.996	2.004	1.990	-1.19%	16.86K	aa.aa	21:55:41
Gorilla Tech	10.7100	10.7963	10.6000	-2.28%	57.95K	aa.aa	21:56:07
SAIHEAT	8.2500	8.2500	8.1100	0.00%	0	aa.aa	03:59:59
Myseum	1.650	1.650	1.650	-1.79%	299	aa.aa	21:30:01
MOBIX LABS, INC	0.456	0.503	0.456	-9.66%	5.71M	aa.aa	22:03:37
Sportradar	19.12	19.45	18.98	-2.10%	271.22K	aa.aa	21:56:54
Iczoom	0.389	0.398	0.370	+1.25%	22.04K	aa.aa	21:54:07
Freshworks	7.92	8.11	7.83	-3.12%	587.84K	aa.aa	21:56:55
Argo Blockchain ADR	2.940	2.960	2.940	0.00%	0	aa.aa	03:59:59
Healthcare Triangle	2.750	2.850	2.750	-5.82%	10.24K	aa.aa	21:50:43
Cyngn	2.0200	2.0460	2.0000	+3.06%	98.45K	aa.aa	21:53:41
Trump Media & Technology Group	8.84	8.93	8.82	-2.28%	262.46K	aa.aa	21:56:44
Consensus Cloud Solutions	26.53	26.93	26.46	-2.96%	10.29K	aa.aa	21:53:47
Real Messenger	0.42	0.42	0.42	0.00%	0	aa.aa	03:59:59
JetAI	0.1013	0.1033	0.1011	-3.25%	1.7M	aa.aa	21:57:00
Amplitude	6.88	7.26	6.87	-4.58%	109.45K	aa.aa	21:56:55
Gitlab	21.17	22.00	21.00	-4.94%	1.09M	aa.aa	22:01:24
Arteris	16.03	16.17	15.68	+0.06%	23.45K	aa.aa	21:54:58
GlobalFoundries	43.92	44.18	43.28	-0.09%	121.79K	aa.aa	21:56:26
Nerdwallet	10.15	10.30	10.07	-1.93%	35.01K	aa.aa	21:56:54
Alpha Modus Holdings	0.37	0.39	0.35	+2.25%	52.04K	aa.aa	21:53:12
Expensify	0.851	0.905	0.847	-6.74%	42.01K	aa.aa	21:56:49
Backblaze	3.55	3.62	3.53	-2.74%	40.87K	aa.aa	21:52:36
IREN Ltd	42.160	42.639	41.160	0.00%	6.58M	aa.aa	22:04:50
Rezolve AI	2.65	2.70	2.62	-2.76%	1.91M	aa.aa	22:04:52
Digi Power X	2.350	2.390	2.320	-1.67%	77.5K	aa.aa	21:56:40
Society Pass	0.580	0.592	0.580	-2.62%	6.54K	aa.aa	21:50:21
Braze	18.03	18.64	17.65	-4.70%	407.15K	aa.aa	21:56:53
Firefly Neuroscience	1.920	1.940	1.790	+2.13%	536.59K	aa.aa	21:56:59
Helport AI	2.57	2.59	2.25	+21.80%	1.92K	aa.aa	21:56:56
SMX Security Matters	10.145	10.836	9.170	+11.36%	233.97K	aa.aa	22:03:51
SCHMID NV	6.71	6.91	6.35	+4.03%	93.68K	aa.aa	21:56:00
Nvni	1.190	1.250	1.180	-0.83%	16.9K	aa.aa	21:53:38
SharonAI Holdings	22.33	24.51	22.33	-6.80%	12.97K	aa.aa	21:55:09
Hub Cyber Security	0.1863	0.1989	0.1800	+0.70%	1.27M	aa.aa	21:56:35
CID HoldCo	0.18	0.19	0.17	-3.78%	44.88K	aa.aa	21:42:23
Credo Technology Holding	101.77	104.75	99.65	-3.17%	1.08M	aa.aa	22:04:37
T Stamp	2.7172	2.7500	2.6150	+4.51%	626	aa.aa	21:48:33
Syntec Optics Holdings	7.604	7.980	7.160	+3.60%	245.42K	aa.aa	21:56:57
Direct Digital Holdings	0.82	0.82	0.82	-1.41%	1.11K	aa.aa	21:30:00
HeartCore Enterprises	0.2359	0.2359	0.2358	-0.25%	12.36K	aa.aa	21:47:08
TNL Mediagene	2.06	2.06	2.06	0.00%	394	aa.aa	21:31:50
Rigetti Computing	15.590	15.760	15.350	-1.82%	3.65M	aa.aa	22:02:42
POET Tech	5.92	6.11	5.88	-2.31%	967.73K	aa.aa	21:56:07
Rail Vision	8.780	8.780	8.490	0.00%	0	aa.aa	03:59:59
Locafy	4.710	4.710	4.700	+0.43%	1.91K	aa.aa	21:44:00
Cycurion	1.16	1.18	1.16	-1.69%	10.04K	aa.aa	21:50:35
Applied Digital	27.150	27.510	26.700	-0.40%	1.91M	aa.aa	22:04:45
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.665	6.810	6.620	-3.27%	2.38M	aa.aa	22:02:31
Eightco Holdings	0.9651	1.0250	0.9450	-3.49%	2.17M	aa.aa	21:56:57
Onfolio Holdings	0.6601	0.7121	0.6601	-7.30%	1.9K	aa.aa	21:48:47
Semilux	0.420	0.420	0.420	-2.33%	8.24K	aa.aa	21:44:45
Nano Labs ADR	3.0668	3.0841	2.9006	+3.26%	2.91K	aa.aa	21:49:25
Next Tech Holding	1.60	1.73	1.49	+6.67%	46.74K	aa.aa	21:55:52
Treasure Global	3.845	3.845	3.845	-1.41%	1.1K	aa.aa	21:32:05
Laser Photonics Unt	1.030	1.070	1.000	+1.98%	682.45K	aa.aa	21:56:35
Rumble	5.23	5.24	5.15	-1.04%	114.05K	aa.aa	21:56:45
Mobileye Global	7.68	7.74	7.65	-1.48%	219.58K	aa.aa	21:56:46
Intchains ADR	1.08	1.08	1.08	-0.92%	868	aa.aa	21:30:03
Heidmar Maritime Holdings	0.8847	0.9022	0.8670	-1.94%	15.95K	aa.aa	21:33:06
Beamr Imaging	1.49	1.54	1.49	-4.38%	6.98K	aa.aa	21:44:12
Xiao I ADR	0.121	0.130	0.121	-6.04%	30.29K	aa.aa	21:55:00
Global Mofy Metaverse	1.1050	1.1300	1.0800	0.00%	0	aa.aa	03:59:59
ARB IOT	4.4251	4.4251	4.4251	+0.34%	1.32K	aa.aa	21:31:45
Global Interactive Tech	2.4622	2.4800	2.4400	-1.12%	6.13K	aa.aa	21:49:11
Sealsq	2.945	2.970	2.890	-0.51%	645.87K	aa.aa	21:56:50
Kodiak AI	7.36	7.56	7.36	-1.67%	14.64K	aa.aa	21:55:17
Perpetualscom DRC	5.0600	5.0600	4.8200	0.00%	0	aa.aa	03:59:59
Gibo Holdings	1.37	1.40	1.16	+1.48%	206.15K	aa.aa	21:48:42
Arm	135.37	137.80	134.39	-1.11%	717.34K	aa.aa	22:04:30
Simpple	2.0800	2.0800	2.0800	-5.45%	236	aa.aa	21:34:47
Maplebear	37.42	38.22	37.02	-1.84%	204.19K	aa.aa	21:57:02
Alpha Technology	17.100	17.100	16.590	0.00%	0	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2201	0.2231	0.2132	+2.28%	51.44K	aa.aa	21:54:03
Planet Image International	0.986	0.986	0.986	-1.41%	1.31K	aa.aa	21:35:02
Haoxi Health Technology	1.260	1.260	1.250	0.00%	0	aa.aa	03:59:59
Core Scientific	16.425	16.890	16.370	-0.93%	1.22M	aa.aa	21:56:57
Astera Labs	120.30	123.85	118.60	-2.88%	407.06K	aa.aa	22:02:10
Serve Robotics	9.48	9.53	9.22	+0.53%	348.84K	aa.aa	21:56:50
Silvaco	7.18	7.39	6.95	-0.83%	97.67K	aa.aa	21:56:38
SmartKem	0.25	0.25	0.24	-4.02%	21.24K	aa.aa	21:55:22
Life360	40.26	41.46	40.14	-2.26%	42.07K	aa.aa	21:55:18
Eshallgo	0.19	0.19	0.19	-5.71%	20.82K	aa.aa	21:48:37
OneStream	23.80	23.80	23.77	-0.02%	58.36K	aa.aa	21:56:50
Orangekloud Technology	1.02	1.02	1.02	0.00%	2.03K	aa.aa	21:30:25
Giftify	0.96	1.00	0.92	+2.87%	15.61K	aa.aa	21:55:48
ZenaTech	2.50	2.51	2.46	+0.20%	240.55K	aa.aa	21:56:41
WeRide ADR	7.46	7.75	6.87	+7.80%	3.55M	aa.aa	21:56:59
Global Engine Holding	0.42	0.42	0.42	0.00%	0	aa.aa	03:59:59
Wellchange Holdings	2.85	2.85	2.85	+8.37%	1.22K	aa.aa	21:30:00
Diginex	0.57	0.58	0.56	+2.61%	137.35K	aa.aa	21:56:19
Datacentrex	3.26	3.37	3.25	-2.23%	11.61K	aa.aa	21:56:51
Aeluma	12.88	13.29	12.86	-0.74%	45.53K	aa.aa	21:51:39
Youxin Technology	0.99	0.99	0.91	0.00%	0	aa.aa	03:59:59
ServiceTitan	64.77	68.15	64.35	-3.69%	81.27K	aa.aa	21:55:57
zSpace	0.14	0.15	0.14	-9.14%	132.15K	aa.aa	21:57:00
NetClass Tech	0.33	0.33	0.32	-1.56%	23.93K	aa.aa	21:55:10
3 E Network Technology	1.89	2.08	1.85	-9.78%	46.58K	aa.aa	21:56:16
Blaize Holdings	1.11	1.14	1.10	+0.45%	298.75K	aa.aa	21:55:00
Sailpoint	11.98	12.42	11.88	-4.47%	163.8K	aa.aa	21:56:53
Fatpipe	1.89	1.96	1.83	-3.08%	27.4K	aa.aa	21:51:52
Vroom	13.11	13.11	13.11	-3.34%	896	aa.aa	21:33:32
汤森路透	89.45	91.39	88.61	-1.76%	240.61K	aa.aa	22:01:13
LZ Tech Holdings	1.34	1.41	1.23	+7.20%	20.78K	aa.aa	21:55:58
Sagtec Global	2.26	2.26	2.21	0.00%	0	aa.aa	03:59:59
Brag House Holdings	0.24	0.25	0.24	-5.88%	10.31K	aa.aa	21:50:58
CoreWeave	81.91	84.50	80.46	-0.06%	4.26M	aa.aa	22:04:31
Bgin Blockchain	2.52	2.52	2.50	0.00%	0	aa.aa	03:59:59
BeLive	2.38	2.38	2.37	0.00%	0	aa.aa	03:59:59
Mega Fortune	7.65	7.65	7.59	0.00%	0	aa.aa	03:59:59
WhiteFiber	14.20	14.75	14.10	-1.46%	38.84K	aa.aa	21:56:23
Yimutian ADR	0.37	0.38	0.31	+23.69%	52.08M	aa.aa	21:56:58
Growhub	0.31	0.31	0.31	-4.85%	385	aa.aa	21:30:00
Figure Technology	33.96	34.36	32.99	+2.26%	277.05K	aa.aa	21:56:58
Netskope	8.95	9.27	8.81	-3.66%	598.83K	aa.aa	21:56:51
VirnetX Holding	17.99	17.99	17.99	+11.26%	2.19K	aa.aa	21:30:00
Republic Power	0.52	0.56	0.52	-15.16%	318.28K	aa.aa	21:54:17
Navan	8.49	8.92	8.46	-4.50%	73.81K	aa.aa	21:57:00
WeShop Holdings	7.97	8.63	7.60	-6.24%	51.29K	aa.aa	21:56:56
Gloo Holdings	4.97	4.97	4.88	+2.80%	7.16K	aa.aa	21:51:42
Our Bond,	1.38	1.39	1.35	-2.48%	38.57K	aa.aa	21:55:04
Braiin	23.05	24.00	21.85	+7.79%	3.17K	aa.aa	21:53:10
Rank One Computing	6.95	7.49	6.81	-2.18%	8.29K	aa.aa	21:51:28

香港恒生指數

25,063.71

+681.24

+2.79%

上證指數

3,881.28

+68.00

+1.78%

新加坡MSCI 期貨

434.53

-4.53

-1.03%

日經225

52,252.28

+736.79

+1.43%

US 30

45,961.40

-247.1

-0.53%

US 500

6,547.90

-33.1

-0.50%

美元指數期貨

99.185

+0.460

+0.47%

市場走勢

名稱	最新	升跌率%	成交量
中國海洋石油	29.44	-3.48%	2.50億
小米集團－Ｗ	32.68	+1.93%	1.68億
阿里巴巴-SW	123.20	+2.92%	8,697.32萬
比亞迪股份	107.00	+4.49%	4,680.08萬
長飛光纖光纜	165.00	+13.09%	3,455.15萬
騰訊控股	514.00	+3.13%	2,935.89萬
泡泡瑪特	217.20	+7.42%	2,044.11萬

名稱	最新	升跌率%	成交量
信保環球控股	0.340	+51.79%	813.00萬
大昌微綫集團	0.360	+46.94%	2,755.70萬
立基工程式控制股	0.135	+40.63%	1,735.00萬
簡樸新生活	0.350	+37.25%	524.40萬
森美控股	0.860	+30.30%	1.76萬
高科橋	2.80	+30.23%	84.80萬
新城市建設發展	0.520	+30.00%	2.40萬

名稱	最新	升跌率%	成交量
中食民安	0.510	-21.54%	86.00萬
維亮控股	0.108	-21.17%	688.00萬
源想集團	0.059	-20.27%	227.60萬
萬威國際	4.300	-17.62%	401.40萬
城市酷選	1.100	-17.29%	5.80萬
旺山旺水－Ｂ	88.00	-17.06%	43.18萬
恒昌集團國際	0.350	-16.67%	36.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaaaa	1.35	+68.52%	2.28
Aaaaaa	1.35	+68.52%	2.28
Aaaaaaaaa Aaa	3.61	+64.31%	5.93
Aa Aaaaa Aaaa	3.61	+64.31%	5.93
Aaaaaaaa Aaaa	4.52	+63.08%	7.37
A A Aa	4.52	+63.08%	7.37
A Aaaaaaaaaaaaaaa	52.90	+60.22%	84.76

名稱	最新	看漲	公允價值
Aaaaaaaaaaaaaaaaaaa	1.35	+68.52%	2.28
Aaaaaa	1.35	+68.52%	2.28
Aaaaaaaaa Aaa	3.61	+64.31%	5.93
Aa Aaaaa Aaaa	3.61	+64.31%	5.93
Aaaaaaaa Aaaa	4.52	+63.08%	7.37
A A Aa	4.52	+63.08%	7.37
A Aaaaaaaaaaaaaaa	52.90	+60.22%	84.76

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer元件

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Acorn Energy

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd