NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

26,959.2

+52.8(+0.20%)

關閉·03:59:59

全日波幅

26,910.8

27,173.6

52週波幅

17,147.5

27,378.4

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	119.84	122.78	118.09	+1.13%	82.66M	aa.aa	03:59:59
微軟	418.57	424.40	416.33	-0.12%	22.39M	aa.aa	03:59:59
歐特克公司	240.99	247.00	238.46	+0.33%	2.46M	aa.aa	03:59:59
Alphabet A	382.97	388.74	381.77	-1.21%	20.44M	aa.aa	03:59:59
奧多比系統	244.76	249.77	242.71	+0.27%	3.78M	aa.aa	03:59:59
高通	238.16	243.00	214.17	+11.60%	30.38M	aa.aa	03:59:59
百度	127.79	129.27	126.57	-2.58%	3.69M	aa.aa	03:59:59
Sohu.Com	13.58	13.99	13.53	-0.80%	61.73K	aa.aa	03:59:59
應材	432.16	438.13	430.29	+1.12%	4.89M	aa.aa	03:59:59
Cadence Design	373.59	381.55	361.54	+4.22%	2.21M	aa.aa	03:59:59
微芯科技	93.43	94.91	90.64	+2.55%	8.84M	aa.aa	03:59:59
聖碟公司	1,478.69	1,528.00	1,473.52	-4.12%	9.66M	aa.aa	03:59:59
威瑞信公司	310.00	312.48	304.90	+1.33%	896.53K	aa.aa	03:59:59
蘋果	308.82	311.40	305.84	+1.26%	43.67M	aa.aa	03:59:59
網路應用	139.36	141.75	122.70	+12.44%	6.67M	aa.aa	03:59:59
Check Point Software	133.63	134.79	131.16	+1.44%	1.33M	aa.aa	03:59:59
泛林集團	305.35	309.98	303.18	+1.03%	7.86M	aa.aa	03:59:59
IAC Interactivecorp	42.03	42.27	40.81	+2.09%	706.63K	aa.aa	03:59:59
直覺公司	319.94	321.04	306.51	+4.19%	12.48M	aa.aa	03:59:59
Cognizant A	52.75	53.32	52.06	+0.82%	9.24M	aa.aa	03:59:59
Rambus Inc	142.98	144.06	139.09	+0.82%	1.6M	aa.aa	03:59:59
阿卡麥科技公司	147.23	148.08	145.51	+0.68%	3.74M	aa.aa	03:59:59
KLA Corp	1,888.38	1,910.13	1,861.73	+2.51%	723.72K	aa.aa	03:59:59
Flex	132.47	134.26	128.58	+1.07%	3.59M	aa.aa	03:59:59
Gen Digital	24.82	25.25	24.80	-0.12%	5.73M	aa.aa	03:59:59
英偉達	215.33	221.01	214.80	-1.90%	169.28M	aa.aa	03:59:59
Marvell	196.33	198.40	192.22	+2.96%	19.82M	aa.aa	03:59:59
美國模擬器件	397.07	400.73	387.01	+3.35%	6.11M	aa.aa	03:59:59
施樂	2.90	2.98	2.50	+16.00%	9.17M	aa.aa	03:59:59
美光	751.00	780.20	747.20	-1.46%	36M	aa.aa	03:59:59
西部數據	484.28	489.99	478.55	-0.45%	4.49M	aa.aa	03:59:59
德州儀器	309.21	315.57	303.00	+3.63%	7.13M	aa.aa	03:59:59
美國超微公司AMD	467.51	481.41	461.71	+3.99%	34.76M	aa.aa	03:59:59
泰瑞达公司	358.44	360.34	352.41	+1.41%	2.71M	aa.aa	03:59:59
Seagate	812.73	824.00	799.81	+0.28%	2.53M	aa.aa	03:59:59
F5網路公司	393.63	395.77	386.69	+2.59%	451.12K	aa.aa	03:59:59
Roper Technologies	326.94	329.24	323.10	+0.88%	1.02M	aa.aa	03:59:59
Advanced Energy	324.86	330.00	318.87	+0.33%	606.33K	aa.aa	03:59:59
Broadcom	414.14	419.99	410.21	-0.10%	14.09M	aa.aa	03:59:59
Cirrus Logic	171.17	172.36	166.65	+2.73%	408.9K	aa.aa	03:59:59
Entegris Inc	135.28	136.13	130.51	+2.96%	2.23M	aa.aa	03:59:59
IPG Photonics Corp	119.00	122.56	117.79	-1.26%	498.55K	aa.aa	03:59:59
恩智浦半導體	316.47	316.81	300.62	+5.71%	2.95M	aa.aa	03:59:59
QuickLogic Corp	20.110	20.770	19.985	-0.30%	361.23K	aa.aa	03:59:59
Radware	29.53	29.98	28.91	+2.68%	220.54K	aa.aa	03:59:59
Nebius NV	214.77	221.92	210.73	-2.35%	10.61M	aa.aa	03:59:59
Axcelis Tech	156.94	158.98	151.82	+2.90%	477.37K	aa.aa	03:59:59
Aehr Test Systems	95.020	97.145	90.140	+4.07%	1.86M	aa.aa	03:59:59
Agilysys	79.84	82.26	79.17	+0.43%	311.61K	aa.aa	03:59:59
Allot	7.700	7.810	7.370	+4.05%	424.63K	aa.aa	03:59:59
AstroNova	14.23	14.25	14.15	+0.35%	11.18K	aa.aa	03:59:59
Amkor Tech	65.75	67.66	64.57	-0.23%	5.9M	aa.aa	03:59:59
Alpha & Omega Semiconductor	41.72	42.70	39.14	+6.67%	933.11K	aa.aa	03:59:59
Asure Software Inc	8.680	8.920	8.620	-1.25%	93.87K	aa.aa	03:59:59
Amtech Systems	22.080	22.800	20.638	+5.39%	352.02K	aa.aa	03:59:59
Aware	1.250	1.320	1.230	-0.79%	39.6K	aa.aa	03:59:59
AXT Inc	140.830	141.370	116.010	+16.37%	10.21M	aa.aa	03:59:59
Bridgeline Digital	0.940	0.950	0.870	+2.28%	26.24K	aa.aa	03:59:59
Blackbaud	29.57	30.74	29.42	-0.17%	584.08K	aa.aa	03:59:59
B.O.S. Better Onl	4.520	4.615	4.470	+1.12%	39.19K	aa.aa	03:59:59
Camtek Ltd	167.37	167.49	160.15	+4.22%	473.28K	aa.aa	03:59:59
羚羊控股	1.510	1.930	1.510	-23.35%	804.07K	aa.aa	03:59:59
CEVA	39.43	40.53	38.98	+2.58%	730.42K	aa.aa	03:59:59
中網載線	0.7202	0.7203	0.6605	+0.31%	2.79K	aa.aa	03:59:59
Taoping	1.378	1.378	1.278	-2.96%	3.78K	aa.aa	03:59:59
Cohu	46.53	47.13	44.99	+1.93%	734.99K	aa.aa	03:59:59
CSP Inc	9.78	9.94	9.34	+3.82%	14.93K	aa.aa	03:59:59
CVD Equipment Corp	5.810	6.350	5.676	-5.37%	162.67K	aa.aa	03:59:59
Data I/O Corp	3.180	3.190	3.050	+4.26%	47.57K	aa.aa	03:59:59
Daktronics	20.290	20.300	19.610	+2.84%	208.25K	aa.aa	03:59:59
Diodes Inc	99.65	101.00	96.25	+3.48%	787.7K	aa.aa	03:59:59
Digimarc Corp	13.68	14.76	13.50	+1.26%	443.39K	aa.aa	03:59:59
Descartes Systems	71.29	73.07	70.89	+0.78%	233.54K	aa.aa	03:59:59
eGain Communications	7.00	7.29	6.88	+1.74%	258.51K	aa.aa	03:59:59
Eltek Ltd	8.375	8.642	7.920	+6.08%	9.92K	aa.aa	03:59:59
FormFactor	128.99	132.02	127.51	+0.77%	1.44M	aa.aa	03:59:59
Formula Systems ADR	139.05	139.05	133.37	-3.76%	1.43K	aa.aa	03:59:59
Fortinet	133.93	134.19	128.57	+3.45%	5.82M	aa.aa	03:59:59
Novanta	159.70	160.09	154.20	+3.11%	284.31K	aa.aa	03:59:59
GSI Technology	9.660	11.120	9.480	+4.21%	5.79M	aa.aa	03:59:59
Hackett Group	11.11	11.20	10.46	+4.42%	391.36K	aa.aa	03:59:59
奇景光電股份有限公司	21.040	21.440	19.660	+5.78%	4.29M	aa.aa	03:59:59
I.D. Systems	3.410	3.470	3.300	+3.96%	1.44M	aa.aa	03:59:59
Terawulf	22.820	23.240	21.880	-0.44%	20.79M	aa.aa	03:59:59
Immersion Corp	6.270	6.380	6.130	+3.13%	530.45K	aa.aa	03:59:59
南茂科技股份有限公司	51.02	52.50	49.97	+3.97%	108.46K	aa.aa	03:59:59
Innodata Isogen	95.480	101.500	93.840	-3.10%	1.7M	aa.aa	03:59:59
Identiv	4.03	4.17	4.00	+1.00%	46.23K	aa.aa	03:59:59
Ziff Davis	43.70	43.98	41.69	+4.75%	680.68K	aa.aa	03:59:59
Kulicke and Soffa	104.40	105.85	101.23	+3.27%	551.41K	aa.aa	03:59:59
Kopin Corp	5.140	5.290	4.890	+5.98%	7.79M	aa.aa	03:59:59
Key Tronic Corp	3.125	3.160	3.110	-1.73%	6.37K	aa.aa	03:59:59
SemiLEDS Corp	2.400	2.400	2.200	+12.68%	76.44K	aa.aa	03:59:59
Liveperson	2.1800	2.2400	2.1500	+0.46%	114.26K	aa.aa	03:59:59
Lattice Semicon	143.22	145.37	138.00	+2.78%	1.75M	aa.aa	03:59:59
Manhattan Ass	138.64	139.14	134.77	+3.02%	396.09K	aa.aa	03:59:59
mF International	9.50	10.34	9.50	-10.63%	8.46K	aa.aa	03:59:59
Mitek Systems	16.03	16.23	15.50	+4.36%	1.65M	aa.aa	03:59:59
MIND C.T.I. Ltd	0.920	0.930	0.898	+1.32%	22.14K	aa.aa	03:59:59
Peraso	1.0400	1.0400	0.9923	+4.76%	777.45K	aa.aa	03:59:59
Monolithic Pwr	1,589.81	1,596.75	1,560.00	+1.83%	476.7K	aa.aa	03:59:59
Strategy	159.89	165.66	159.24	-3.01%	12.79M	aa.aa	03:59:59
Sharplink Gaming	6.230	6.570	6.220	-3.86%	5.27M	aa.aa	03:59:59
Microvision	0.623	0.640	0.595	+3.66%	5.79M	aa.aa	03:59:59
Nice ADR	94.46	97.80	94.33	-0.93%	462.93K	aa.aa	03:59:59
Insight Enterp	97.73	97.98	93.75	+4.45%	369.41K	aa.aa	03:59:59
Nortech Systems I	12.230	12.800	11.790	0.00%	7.97K	aa.aa	03:59:59
NetScout Sys	41.01	41.87	39.50	+3.98%	640.25K	aa.aa	03:59:59
NetSol Tech	4.230	4.280	4.110	+2.92%	30.95K	aa.aa	03:59:59
NVE Corp	91.25	93.76	89.43	+4.21%	159.94K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	503.49	505.83	492.96	+1.41%	214.61K	aa.aa	03:59:59
安森美半導體	116.20	117.89	110.83	+6.01%	8.5M	aa.aa	03:59:59
Open Text 公司	23.47	24.20	23.28	+1.08%	2.6M	aa.aa	03:59:59
Univ. Display	94.31	94.73	91.82	+2.99%	563.09K	aa.aa	03:59:59
PC Connection	66.44	66.50	64.24	+3.52%	92.13K	aa.aa	03:59:59
PDF Solutions	46.09	46.86	44.12	+3.39%	509.03K	aa.aa	03:59:59
Pegasystems Inc	34.35	35.31	34.12	+0.29%	1.37M	aa.aa	03:59:59
Perion Network	8.98	9.05	8.83	+1.58%	757.08K	aa.aa	03:59:59
Photronics	51.46	52.60	51.01	+0.78%	682.32K	aa.aa	03:59:59
ePlus Inc	85.37	85.43	81.50	+3.94%	233.63K	aa.aa	03:59:59
Plexus Corp	265.72	265.98	256.32	+3.64%	228.16K	aa.aa	03:59:59
Parametric Tech	148.23	148.70	145.44	+1.64%	929.26K	aa.aa	03:59:59
Power Integrat	70.85	72.10	70.12	+0.52%	1.16M	aa.aa	03:59:59
Progress SWare	29.78	30.07	29.09	+2.97%	378.26K	aa.aa	03:59:59
Pixelworks	6.890	7.450	6.870	-1.29%	172.75K	aa.aa	03:59:59
Research Frontier	0.750	0.760	0.740	+1.35%	8.85K	aa.aa	03:59:59
Richardson Elec	17.550	19.570	17.480	-4.72%	768.91K	aa.aa	03:59:59
Creative Realities	3.780	3.780	3.660	+1.61%	13K	aa.aa	03:59:59
Sanmina Corp	246.44	246.72	237.00	+5.15%	782.1K	aa.aa	03:59:59
Comscore	6.410	6.810	6.336	-2.58%	7.86K	aa.aa	03:59:59
ScanSource	44.09	44.28	42.87	+3.28%	147.1K	aa.aa	03:59:59
Silicom Ltd	45.33	45.82	43.01	+6.01%	196.7K	aa.aa	03:59:59
Silicon Motion Te	276.14	278.50	263.99	+4.79%	802.68K	aa.aa	03:59:59
Silicon Laborator	217.50	218.09	217.29	+0.09%	500.08K	aa.aa	03:59:59
Simulations Plus	15.37	15.59	15.13	+1.72%	171.31K	aa.aa	03:59:59
Super Micro	35.58	35.94	33.68	+6.34%	39.44M	aa.aa	03:59:59
Smith Micro Software	0.801	0.814	0.771	+1.52%	116.8K	aa.aa	03:59:59
Semtech Corp	156.78	164.48	151.15	+7.00%	6.41M	aa.aa	03:59:59
Greenidge Generation Holdings	1.250	1.298	1.220	-3.10%	172.06K	aa.aa	03:59:59
SPS Commerce	53.72	54.75	53.04	+0.45%	517.24K	aa.aa	03:59:59
SS&C Tech	67.04	67.61	66.51	+0.13%	1.95M	aa.aa	03:59:59
Stratasys Ltd	9.02	9.05	8.54	+5.74%	812.36K	aa.aa	03:59:59
Synapticsorp	143.69	144.23	133.24	+8.58%	982.16K	aa.aa	03:59:59
TransAct Technolo	3.890	3.990	3.820	-0.77%	50.38K	aa.aa	03:59:59
Tower	283.43	288.19	279.01	+1.58%	1.39M	aa.aa	03:59:59
Adeia	26.86	27.00	26.45	+1.90%	1.18M	aa.aa	03:59:59
TechTarget	4.82	4.85	4.56	+5.01%	296.99K	aa.aa	03:59:59
TTM Tech	189.92	191.73	182.69	+8.81%	3.08M	aa.aa	03:59:59
UltraClean Hldg	84.01	84.27	80.00	+4.26%	421.97K	aa.aa	03:59:59
Onespan	13.12	13.26	12.82	+2.34%	628.04K	aa.aa	03:59:59
Veeco Instr	59.55	60.28	57.51	+3.13%	584.65K	aa.aa	03:59:59
VNET DRC	9.540	9.640	9.140	-3.93%	12.25M	aa.aa	03:59:59
Cognyte Software	10.10	10.19	9.97	+1.81%	426.18K	aa.aa	03:59:59
Climb Global Solutions	20.96	21.24	20.59	+1.11%	107.47K	aa.aa	03:59:59
MaxLinear Inc	99.16	99.50	88.50	-0.51%	4.23M	aa.aa	03:59:59
Quantum Corp	9.050	10.180	9.000	-3.83%	1.87M	aa.aa	03:59:59
Avnet Inc	85.91	86.74	83.88	+3.01%	1.14M	aa.aa	03:59:59
Logitech	112.63	113.04	106.92	+6.46%	1.76M	aa.aa	03:59:59
Beachbody	10.6900	11.1500	10.2700	-2.11%	42.16K	aa.aa	03:59:59
Meta Platforms	610.26	614.81	606.95	+0.47%	11.69M	aa.aa	03:59:59
Taoweave	1.460	1.590	1.430	-7.59%	39.39K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	4.410	4.462	4.210	+4.01%	531.16K	aa.aa	03:59:59
Tucows Inc	15.02	15.19	14.96	-0.07%	15.99K	aa.aa	03:59:59
DLH Holdings Corp	5.55	5.59	5.52	0.00%	27.9K	aa.aa	03:59:59
MACOM Tech	385.98	390.00	372.05	+1.45%	970.67K	aa.aa	03:59:59
Neonode Inc	1.790	1.870	1.780	-1.10%	87.19K	aa.aa	03:59:59
Workday Inc	128.14	133.71	125.16	+5.16%	10.79M	aa.aa	03:59:59
Skyworks Solutions Inc	82.42	82.46	73.59	+12.08%	5.34M	aa.aa	03:59:59
ANGI Homeservices	5.520	5.530	5.140	+7.81%	1.04M	aa.aa	03:59:59
Groupon Inc	18.93	19.66	17.92	+3.90%	1.7M	aa.aa	03:59:59
Amdocs	62.66	63.72	62.46	+0.48%	662.5K	aa.aa	03:59:59
ASML	1,632.90	1,653.53	1,615.85	+2.57%	1.67M	aa.aa	03:59:59
Commvault System	107.25	109.39	105.87	+1.18%	490.42K	aa.aa	03:59:59
Synopsys	524.74	534.11	508.51	+4.12%	1.87M	aa.aa	03:59:59
Ambarella Inc	87.55	89.40	84.14	+4.67%	1.03M	aa.aa	03:59:59
Qualys Inc	102.37	104.52	101.13	+1.51%	605.56K	aa.aa	03:59:59
JOYY Inc	54.42	55.58	54.24	-2.87%	349.51K	aa.aa	03:59:59
Digital Turbine	4.550	4.810	4.465	+2.02%	2.94M	aa.aa	03:59:59
Palo Alto Networks	260.58	261.41	249.50	+3.03%	6.63M	aa.aa	03:59:59
CDW Corp	110.82	111.34	106.25	+3.69%	1.52M	aa.aa	03:59:59
Wix.Com Ltd	53.19	57.93	53.09	-3.71%	1.87M	aa.aa	03:59:59
Science Applications	100.01	100.16	95.60	+3.99%	406.09K	aa.aa	03:59:59
Intelligent Protection Management	1.9900	2.0100	1.9300	+1.02%	49.18K	aa.aa	03:59:59
Chronoscale	15.485	16.625	15.350	-2.61%	181.68K	aa.aa	03:59:59
VerifyMe	0.662	0.684	0.655	+0.92%	49.49K	aa.aa	03:59:59
AudioEye	7.25	7.65	7.21	-0.41%	84.24K	aa.aa	03:59:59
Soluna Holdings	1.710	1.890	1.700	-2.29%	21.39M	aa.aa	03:59:59
BTCS	1.6500	1.7800	1.6500	-3.51%	504.8K	aa.aa	03:59:59
NextTrip	2.3800	2.4735	2.2800	+3.48%	10.38K	aa.aa	03:59:59
Alphabet C	379.38	384.87	378.26	-1.07%	13.38M	aa.aa	03:59:59
Five9	22.76	23.23	21.91	+4.21%	2.38M	aa.aa	03:59:59
Varonis Systems	31.00	31.49	30.61	+1.11%	1.53M	aa.aa	03:59:59
Magnite	13.20	13.51	13.00	+0.08%	1.39M	aa.aa	03:59:59
Weibo Corp	8.01	8.07	7.79	-0.87%	1.72M	aa.aa	03:59:59
XTI Aerospace	1.8400	1.9100	1.7400	+6.98%	1.74M	aa.aa	03:59:59
Materialise NV	5.900	5.930	5.750	+1.37%	148.4K	aa.aa	03:59:59
Xunlei Ltd Adr	5.480	5.500	5.200	+0.18%	445.03K	aa.aa	03:59:59
Sphere 3D	1.890	2.050	1.850	-2.07%	120.39K	aa.aa	03:59:59
Upland Software Inc	0.705	0.747	0.700	-4.99%	148.87K	aa.aa	03:59:59
Kimball Electronics	24.60	24.79	24.33	+1.61%	113.99K	aa.aa	03:59:59
摯文集團	5.90	5.97	5.78	-1.99%	535.04K	aa.aa	03:59:59
Qorvo Inc	106.43	106.46	98.26	+8.89%	1.5M	aa.aa	03:59:59
Shopify Inc	103.00	107.85	102.98	-1.77%	10.56M	aa.aa	03:59:59
寶尊電商	2.500	2.545	2.440	-2.72%	366.09K	aa.aa	03:59:59
Alarm.com Holdings	43.80	44.45	43.60	+0.18%	264.68K	aa.aa	03:59:59
Appfolio Inc	164.92	168.05	162.63	+1.57%	425.28K	aa.aa	03:59:59
Chaince Digital Holdings	7.390	9.760	7.385	-21.80%	195.49K	aa.aa	03:59:59
Rapid7 Inc	7.27	7.45	7.09	+2.68%	1.73M	aa.aa	03:59:59
Authid	1.1700	1.2200	1.1550	-1.68%	84.53K	aa.aa	03:59:59
Abits	0.8600	0.9050	0.8522	+0.90%	32.29K	aa.aa	03:59:59
Match Group	35.80	35.97	35.54	+0.39%	2.6M	aa.aa	03:59:59
LM Funding America	0.250	0.255	0.231	+5.04%	413.85K	aa.aa	03:59:59
Atlassian Corp Plc	85.42	88.55	83.52	+3.94%	4.46M	aa.aa	03:59:59
Nano Dimension	1.660	1.695	1.610	+3.11%	1.9M	aa.aa	03:59:59
Datasea	0.843	0.882	0.820	+5.11%	47.27K	aa.aa	03:59:59
My Size	0.4900	0.5200	0.4900	+1.03%	15.8K	aa.aa	03:59:59
Impinj	149.76	152.71	141.57	+6.77%	399.64K	aa.aa	03:59:59
Atomera	9.24	9.50	8.52	+8.58%	1.72M	aa.aa	03:59:59
Nutanix	47.12	47.15	45.31	+5.44%	5.83M	aa.aa	03:59:59
Everspin Tech	33.680	36.740	30.000	+3.79%	6.33M	aa.aa	03:59:59
Blackline	28.90	29.72	28.63	-0.14%	911.11K	aa.aa	03:59:59
萬國數據	35.02	35.43	33.57	-0.40%	3.37M	aa.aa	03:59:59
Phunware	2.02	2.03	1.99	0.00%	99.56K	aa.aa	03:59:59
Ichor Holdings	68.96	69.25	66.03	+5.57%	1.11M	aa.aa	03:59:59
Okta	92.24	92.38	89.35	+3.13%	3.01M	aa.aa	03:59:59
Veritone	2.140	2.325	2.140	-6.14%	3.45M	aa.aa	03:59:59
Appian	21.37	21.80	21.15	+1.09%	604.95K	aa.aa	03:59:59
Penguin Solutions	53.21	54.28	48.93	+9.01%	3.18M	aa.aa	03:59:59
Rekor Systems	0.768	0.798	0.750	-0.78%	1.74M	aa.aa	03:59:59
CarGurus	28.24	28.28	27.51	+2.32%	1.4M	aa.aa	03:59:59
Rimini Street	3.630	3.720	3.620	+1.11%	258.88K	aa.aa	03:59:59
MongoDB	326.13	330.99	318.05	+2.72%	1.26M	aa.aa	03:59:59
Akso Health DRC	1.5300	1.6350	1.5000	+1.32%	5.49K	aa.aa	03:59:59
Alarum	7.7850	7.9300	7.6400	+2.98%	15.55K	aa.aa	03:59:59
Acm Research	73.35	76.36	69.76	+2.46%	1.83M	aa.aa	03:59:59
Bandwidth	61.39	62.03	58.57	+4.87%	982.83K	aa.aa	03:59:59
Boxlight A	0.821	0.850	0.800	+3.66%	55.26K	aa.aa	03:59:59
One Stop Systems	17.830	18.490	16.580	+8.00%	2.07M	aa.aa	03:59:59
American Bitcoin	1.110	1.160	1.090	-1.77%	7.97M	aa.aa	03:59:59
Zscaler	182.37	183.02	173.79	+6.64%	4M	aa.aa	03:59:59
Dropbox	27.43	28.02	27.26	+0.66%	2.27M	aa.aa	03:59:59
Bit Digital	1.990	2.070	1.940	+2.58%	32.73M	aa.aa	03:59:59
Ton Strategy	3.9400	4.1000	3.6101	+6.20%	687.75K	aa.aa	03:59:59
Bilibili	17.23	17.48	16.92	-1.99%	4.72M	aa.aa	03:59:59
Red Violet	50.64	51.02	48.74	+4.28%	105.6K	aa.aa	03:59:59
nLIGHT	78.55	79.45	75.49	+2.76%	889.81K	aa.aa	03:59:59
Big Digital Energy	5.900	6.220	5.340	+9.26%	80.43K	aa.aa	03:59:59
DocuSign	49.53	50.20	48.86	+1.14%	2.28M	aa.aa	03:59:59
安高盟	1.110	1.160	1.080	+0.91%	49.82K	aa.aa	03:59:59
華欽科技	0.899	0.899	0.899	0.00%	139	aa.aa	03:59:59
Hut 8	105.900	108.530	101.450	+0.61%	3.31M	aa.aa	03:59:59
EverQuote A	18.88	19.15	18.60	+1.34%	424.83K	aa.aa	03:59:59
Domo	3.63	3.78	3.56	+1.40%	384.83K	aa.aa	03:59:59
Tenable	25.45	25.78	25.02	+1.11%	3.8M	aa.aa	03:59:59
Opera	17.43	17.99	17.34	-0.57%	176.14K	aa.aa	03:59:59
極光大數據	5.850	5.850	5.500	-5.84%	5.55K	aa.aa	03:59:59
拼多多	94.52	95.15	92.57	-3.34%	12.63M	aa.aa	03:59:59
J Friends Holdings DRC	1.0100	1.0500	0.9850	0.00%	4.87K	aa.aa	03:59:59
Datavault AI	0.464	0.484	0.415	+11.01%	57.12M	aa.aa	03:59:59
Cheer Holding	1.8100	1.8300	1.7000	+0.56%	261.65K	aa.aa	03:59:59
Grid Dynamics	7.13	7.26	7.07	+1.13%	1.73M	aa.aa	03:59:59
思享無限	1.270	1.330	1.060	+2.42%	58.91K	aa.aa	03:59:59
CleanSpark	15.97	16.66	15.71	+1.33%	21.15M	aa.aa	03:59:59
Super League Enterpris	4.410	5.080	4.400	-11.27%	153.12K	aa.aa	03:59:59
Data Storage	3.765	3.970	3.750	-3.46%	90.45K	aa.aa	03:59:59
Duos Tech	12.300	12.400	10.919	+13.47%	1.26M	aa.aa	03:59:59
Zoom視頻通訊	105.64	113.73	105.09	+9.19%	9.63M	aa.aa	03:59:59
微博	1.6000	1.7000	1.5300	+6.67%	183.9K	aa.aa	03:59:59
RTB Digital Inc	4.1200	4.5950	4.0600	-8.34%	35.28K	aa.aa	03:59:59
雲集	1.6800	1.6800	1.5900	-1.18%	8.96K	aa.aa	03:59:59
Fastly	16.32	16.65	15.70	-0.49%	5.94M	aa.aa	03:59:59
CrowdStrike Holdings	663.46	674.84	649.60	+2.35%	2.78M	aa.aa	03:59:59
鬥魚	4.670	4.715	4.600	-0.64%	28.42K	aa.aa	03:59:59
微美全息	1.620	1.680	1.580	-1.22%	136.33K	aa.aa	03:59:59
Datadog	222.32	224.77	218.72	+1.96%	4.87M	aa.aa	03:59:59
房多多	1.075	1.160	0.981	-10.42%	161.26K	aa.aa	03:59:59
Sitime Corp	728.56	744.50	718.00	+2.36%	398.54K	aa.aa	03:59:59
Canaan	0.415	0.438	0.410	+0.48%	9.82M	aa.aa	03:59:59
Sprout Social	6.82	6.94	6.69	+1.94%	918.8K	aa.aa	03:59:59
Cerence	10.98	12.00	9.76	+13.31%	4.58M	aa.aa	03:59:59
Schrodinger	13.30	13.65	13.12	+0.53%	1.32M	aa.aa	03:59:59
金山雲	14.220	14.350	13.280	+4.33%	2.02M	aa.aa	03:59:59
ZoomInfo	3.61	3.75	3.55	+1.12%	8.23M	aa.aa	03:59:59
億邦國際	2.090	2.120	2.050	+2.45%	5.15K	aa.aa	03:59:59
聲網	3.640	3.770	3.565	-3.45%	589.55K	aa.aa	03:59:59
燕新奴	16.07	16.49	15.83	+1.52%	2.75M	aa.aa	03:59:59
法迪斯	13.44	13.78	13.28	+2.05%	755.41K	aa.aa	03:59:59
indie Semiconductor	4.810	5.140	4.200	+15.07%	14.03M	aa.aa	03:59:59
Avepoint	10.29	10.51	10.28	+0.49%	935.19K	aa.aa	03:59:59
Wisekey International Holding AG	10.580	10.827	9.880	+8.51%	256.24K	aa.aa	03:59:59
Bit Origin	1.7100	1.8732	1.6800	-3.12%	80.47K	aa.aa	03:59:59
Commerce.com	2.98	3.00	2.87	+0.68%	380.92K	aa.aa	03:59:59
賴克史卑斯科技	4.150	4.660	4.090	-4.16%	19.68M	aa.aa	03:59:59
Aeva Technologies	25.320	25.370	21.940	+17.82%	3.89M	aa.aa	03:59:59
Quantum	12.3100	13.3900	11.6100	+7.89%	68.05M	aa.aa	03:59:59
海天網絡	0.670	0.730	0.646	+0.75%	89.36K	aa.aa	03:59:59
Jfrog	73.99	74.17	71.68	+3.57%	2.24M	aa.aa	03:59:59
Palantir	136.88	139.02	134.30	-0.39%	27.58M	aa.aa	03:59:59
Bentley	33.16	34.30	32.82	-0.54%	1.9M	aa.aa	03:59:59
Intrusion	0.810	0.825	0.753	+2.27%	98.42K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.56	4.65	4.50	+0.44%	5.42M	aa.aa	03:59:59
Allegro	45.95	46.15	45.11	+2.80%	1.94M	aa.aa	03:59:59
Telos	4.640	4.880	4.625	-1.28%	844.03K	aa.aa	03:59:59
Taboola	4.920	5.010	4.910	-0.20%	2.24M	aa.aa	03:59:59
Concentrix	26.34	26.97	25.87	+1.78%	869.47K	aa.aa	03:59:59
Nextnav Acquisition	21.74	22.27	21.39	+1.68%	1.52M	aa.aa	03:59:59
Docebo	17.40	17.80	17.10	+1.22%	70.62K	aa.aa	03:59:59
DoorDash	160.25	165.24	159.84	+0.62%	5.1M	aa.aa	03:59:59
Pubmatic	10.36	10.40	10.20	+1.47%	442.39K	aa.aa	03:59:59
Cipher Mining	21.970	22.350	20.960	+2.09%	19.44M	aa.aa	03:59:59
Z Squared	8.980	9.155	8.160	+10.05%	228.73K	aa.aa	03:59:59
Ouster	37.03	37.99	35.26	+5.53%	5.49M	aa.aa	03:59:59
Cellebrite	13.180	13.590	12.990	+0.08%	1.44M	aa.aa	03:59:59
Navitas Semiconductor	29.250	29.500	24.410	+19.98%	51.18M	aa.aa	03:59:59
Bumble	3.11	3.13	3.05	+1.63%	1.72M	aa.aa	03:59:59
Viant Technology	11.19	11.45	10.85	+1.73%	152.85K	aa.aa	03:59:59
Vivid Seats	7.980	8.580	7.855	-0.99%	72.53K	aa.aa	03:59:59
CXApp	0.182	0.235	0.178	-9.50%	32.52M	aa.aa	03:59:59
Banzai International	3.450	3.590	3.310	-0.86%	333.62K	aa.aa	03:59:59
BuzzFeed	2.090	2.210	1.770	+18.75%	3.71M	aa.aa	03:59:59
Corvex,	22.890	24.460	20.310	-6.42%	82.19K	aa.aa	03:59:59
Kaltura	1.450	1.530	1.430	-3.33%	296.79K	aa.aa	03:59:59
Karooooo	47.58	47.87	46.53	+2.30%	29.38K	aa.aa	03:59:59
Arqit Quantum	17.490	19.000	16.490	+6.32%	2.19M	aa.aa	03:59:59
Alkami Technology	16.80	17.31	16.60	-0.41%	852.63K	aa.aa	03:59:59
Applovin	481.68	494.44	475.79	-0.87%	3.83M	aa.aa	03:59:59
Skywater Technology	37.21	38.39	36.90	+0.57%	1.39M	aa.aa	03:59:59
訊鳥軟件	0.925	0.925	0.914	0.00%	1.37K	aa.aa	03:59:59
iPower	4.270	4.580	3.930	+5.88%	239.67K	aa.aa	03:59:59
GlobalE Online	29.95	30.80	29.73	-0.63%	678.55K	aa.aa	03:59:59
Brand Engagement Network	18.505	19.580	18.430	-3.67%	165.23K	aa.aa	03:59:59
Veea Inc	0.598	0.624	0.533	+9.73%	356.98K	aa.aa	03:59:59
Keel Infra	4.810	5.030	4.570	+3.66%	40.11M	aa.aa	03:59:59
Monday.Com	79.06	81.10	77.50	+3.67%	1.3M	aa.aa	03:59:59
1Stdibs.Com	4.60	4.61	4.39	+3.37%	168.82K	aa.aa	03:59:59
MicroAlgo	5.260	6.320	5.260	-11.60%	514.93K	aa.aa	03:59:59
Airship AI Holdings	2.560	2.570	2.320	+9.40%	666.17K	aa.aa	03:59:59
Ecarx Holdings	0.990	1.050	0.978	-1.98%	1.01M	aa.aa	03:59:59
Intapp	20.40	21.12	19.83	+0.39%	935.13K	aa.aa	03:59:59
Glimpse Group	0.810	0.940	0.751	-3.57%	654.38K	aa.aa	03:59:59
Xometry	89.21	89.72	86.90	+2.67%	415.45K	aa.aa	03:59:59
EverCommerce	10.69	10.85	10.45	+2.30%	81.89K	aa.aa	03:59:59
Nixxy	0.5325	0.5698	0.5325	-3.01%	237.92K	aa.aa	03:59:59
Bitdeer Tech	14.65	15.27	14.36	-1.81%	7.94M	aa.aa	03:59:59
MicroCloud Hologram	1.890	1.990	1.860	+2.16%	841.25K	aa.aa	03:59:59
Gorilla Tech	14.5800	15.0750	14.0900	+2.24%	852.05K	aa.aa	03:59:59
SAIHEAT	11.4550	11.6800	11.4550	-2.26%	414	aa.aa	03:59:59
Myseum	1.710	1.780	1.660	+1.18%	72.73K	aa.aa	03:59:59
MOBIX LABS, INC	2.140	2.200	1.860	+12.63%	1.44M	aa.aa	03:59:59
Sportradar	13.03	13.38	12.96	+0.23%	2M	aa.aa	03:59:59
Iczoom	0.401	0.413	0.400	-8.45%	80K	aa.aa	03:59:59
Freshworks	9.08	9.28	8.98	+0.11%	8.28M	aa.aa	03:59:59
Argo Blockchain ADR	3.840	3.900	3.760	-1.03%	9.24K	aa.aa	03:59:59
Healthcare Triangle	2.410	2.450	2.341	+1.90%	71.64K	aa.aa	03:59:59
Cyngn	1.4300	1.5000	1.4100	+2.14%	175.45K	aa.aa	03:59:59
Trump Media & Technology Group	7.95	8.15	7.90	0.00%	2.76M	aa.aa	03:59:59
Consensus Cloud Solutions	28.18	29.07	27.61	+0.90%	149.79K	aa.aa	03:59:59
Real Messenger	1.20	1.25	1.17	-0.83%	58.51K	aa.aa	03:59:59
Jet.AI	7.0700	7.3900	6.7886	+2.32%	211.37K	aa.aa	03:59:59
Amplitude	6.70	6.80	6.54	+2.76%	2.03M	aa.aa	03:59:59
Gitlab	26.73	26.87	25.82	+4.33%	3.05M	aa.aa	03:59:59
Arteris	36.28	36.94	35.48	+1.06%	1.17M	aa.aa	03:59:59
GlobalFoundries	85.64	89.90	85.06	+5.27%	11.82M	aa.aa	03:59:59
Nerdwallet	8.35	8.40	8.19	+1.83%	1.12M	aa.aa	03:59:59
Alpha Modus Holdings	0.20	0.21	0.20	0.00%	558.91K	aa.aa	03:59:59
Expensify	1.140	1.160	1.135	+0.88%	541.99K	aa.aa	03:59:59
Backblaze	7.67	7.73	7.29	+4.07%	1.26M	aa.aa	03:59:59
IREN Ltd	56.830	58.815	55.555	-2.12%	36.36M	aa.aa	03:59:59
Rezolve AI	2.63	2.69	2.58	+0.38%	9.1M	aa.aa	03:59:59
Digi Power X	7.940	8.300	7.410	+3.12%	14.86M	aa.aa	03:59:59
Braze	24.35	25.42	23.68	+4.02%	3.07M	aa.aa	03:59:59
Firefly Neuroscience	1.750	1.790	1.700	+2.34%	167.34K	aa.aa	03:59:59
Helport AI	1.01	1.08	1.01	-0.98%	84.44K	aa.aa	03:59:59
SMX Security Matters	7.760	9.500	7.670	+2.65%	392.26K	aa.aa	03:59:59
SCHMID NV	7.49	8.18	7.26	+0.54%	1.14M	aa.aa	03:59:59
Nvni	1.200	1.250	1.110	+8.11%	107.83K	aa.aa	03:59:59
SharonAI Holdings	68.06	68.55	57.85	+17.95%	1.23M	aa.aa	03:59:59
Hub Cyber Security	0.1151	0.1267	0.1118	-9.08%	17.85M	aa.aa	03:59:59
CID HoldCo	0.18	0.18	0.17	+5.60%	166.16K	aa.aa	03:59:59
Credo Technology Holding	218.41	218.95	195.47	+12.94%	8.54M	aa.aa	03:59:59
T Stamp	2.0000	2.0200	1.9200	+1.01%	49.79K	aa.aa	03:59:59
Syntec Optics Holdings	10.680	11.480	10.030	-2.38%	1.85M	aa.aa	03:59:59
Direct Digital Holdings	3.43	3.50	3.35	0.00%	9.75K	aa.aa	03:59:59
HeartCore Enterprises	3.1700	3.3000	2.7007	+12.41%	577.03K	aa.aa	03:59:59
TNL Mediagene	0.73	0.80	0.67	0.00%	119.9K	aa.aa	03:59:59
Rigetti Computing	26.420	27.785	22.660	+19.87%	204.23M	aa.aa	03:59:59
POET Tech	14.59	15.40	14.32	-1.55%	33.77M	aa.aa	03:59:59
Rail Vision	5.000	5.193	4.795	-1.96%	27.37K	aa.aa	03:59:59
Locafy	4.000	4.060	3.980	+0.28%	3.5K	aa.aa	03:59:59
Cycurion	1.01	1.02	0.93	+12.20%	1.11M	aa.aa	03:59:59
Applied Digital	45.870	48.500	45.412	-4.48%	22.22M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.170	8.840	8.090	-1.80%	32.95M	aa.aa	03:59:59
Eightco Holdings	0.9447	1.0650	0.9014	+3.81%	33.29M	aa.aa	03:59:59
Onfolio Holdings	0.7001	0.7800	0.6811	+0.01%	103.56K	aa.aa	03:59:59
Semilux	0.290	0.290	0.226	+6.23%	200.23K	aa.aa	03:59:59
Nano Labs ADR	2.4800	2.7900	2.4000	-1.98%	124.44K	aa.aa	03:59:59
Next Tech Holding	1.31	1.45	1.30	-4.38%	96.04K	aa.aa	03:59:59
Treasure Global	3.880	4.096	3.880	-4.67%	14.89K	aa.aa	03:59:59
Laser Photonics Unt	0.898	0.910	0.870	-0.22%	773.63K	aa.aa	03:59:59
Super X AI	12.260	12.340	10.470	+11.86%	398.74K	aa.aa	03:59:59
Rumble	8.20	8.49	8.00	+1.74%	3.06M	aa.aa	03:59:59
Mobileye Global	10.18	10.37	9.81	+3.88%	6.76M	aa.aa	03:59:59
Intchains ADR	0.94	0.99	0.89	-5.05%	276.8K	aa.aa	03:59:59
Beamr Imaging	1.86	1.90	1.62	+9.41%	283.26K	aa.aa	03:59:59
Xiao I ADR	15.470	15.490	13.400	+3.90%	241.98K	aa.aa	03:59:59
Global Mofy Metaverse	0.2711	0.3713	0.2640	-72.10%	20.94M	aa.aa	03:59:59
ARB IOT	4.6100	4.7500	4.5500	-0.86%	5.55K	aa.aa	03:59:59
Global Interactive Tech	1.7900	1.9000	1.1700	+24.31%	1.28M	aa.aa	03:59:59
Sealsq	3.380	3.560	3.250	+3.36%	31.4M	aa.aa	03:59:59
Kodiak AI	7.78	8.11	7.73	-2.02%	489.1K	aa.aa	03:59:59
Perpetualscom DRC	6.9800	7.3900	6.1600	+0.72%	134.55K	aa.aa	03:59:59
Gibo Holdings	1.31	1.31	1.27	-0.76%	6.73K	aa.aa	03:59:59
Arm	306.51	315.00	288.21	+2.78%	13.96M	aa.aa	03:59:59
Simpple	2.6200	2.8000	2.5600	-6.43%	643.7K	aa.aa	03:59:59
Maplebear	41.22	41.61	40.10	+2.82%	3.21M	aa.aa	03:59:59
Alpha Technology	15.000	16.000	15.000	0.00%	585	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.8250	1.9000	1.4400	+29.43%	242.19K	aa.aa	03:59:59
Planet Image International	0.970	1.039	0.960	-2.02%	8.43K	aa.aa	03:59:59
Haoxi Health Technology	1.340	1.350	1.220	-12.99%	595.77K	aa.aa	03:59:59
Core Scientific	25.260	25.630	24.415	+1.77%	11.58M	aa.aa	03:59:59
Astera Labs	306.88	315.81	299.94	+3.04%	6.53M	aa.aa	03:59:59
Serve Robotics	8.70	9.01	8.62	-1.25%	3.87M	aa.aa	03:59:59
Silvaco	9.74	9.95	9.27	+2.74%	553.09K	aa.aa	03:59:59
SmartKem	0.24	0.26	0.23	+4.24%	259.13K	aa.aa	03:59:59
Life360	40.22	40.87	39.92	+0.47%	772.63K	aa.aa	03:59:59
Eshallgo	1.98	2.20	1.65	+18.56%	96.86K	aa.aa	03:59:59
Orangekloud Technology	1.03	1.08	1.02	0.00%	104.52K	aa.aa	03:59:59
Giftify	0.90	0.93	0.89	0.00%	16.05K	aa.aa	03:59:59
ZenaTech	1.37	1.38	1.25	+10.48%	3.99M	aa.aa	03:59:59
WeRide ADR	7.34	7.39	7.05	-0.54%	2.34M	aa.aa	03:59:59
Global Engine Holding	0.43	0.46	0.38	+7.58%	518.63K	aa.aa	03:59:59
Wellchange Holdings	1.64	1.74	1.64	+1.23%	4.32K	aa.aa	03:59:59
Diginex	1.10	1.12	1.05	0.00%	269.34K	aa.aa	03:59:59
Datacentrex	2.16	2.21	2.10	+0.93%	150.69K	aa.aa	03:59:59
Aeluma	22.64	23.88	22.29	-2.87%	983.6K	aa.aa	03:59:59
Youxin Technology	0.82	0.83	0.78	+1.23%	25.66K	aa.aa	03:59:59
ServiceTitan	63.17	63.82	61.57	+3.00%	708.19K	aa.aa	03:59:59
NetClass Tech	0.26	0.29	0.26	-10.45%	5.7M	aa.aa	03:59:59
3 E Network Technology	1.75	1.82	1.70	-3.85%	72.54K	aa.aa	03:59:59
Blaize Holdings	1.47	1.59	1.44	-2.65%	5.82M	aa.aa	03:59:59
Sailpoint	15.75	15.89	15.04	+4.93%	2.69M	aa.aa	03:59:59
Fatpipe	3.78	4.09	3.73	-0.26%	187.3K	aa.aa	03:59:59
Vroom	12.06	13.00	11.78	-4.29%	6.01K	aa.aa	03:59:59
汤森路透	85.86	88.00	84.96	+0.35%	877.19K	aa.aa	03:59:59
LZ Tech Holdings	1.39	1.45	1.18	+6.92%	239.1K	aa.aa	03:59:59
Sagtec Global	1.05	1.05	0.96	+8.21%	110.51K	aa.aa	03:59:59
Brag House Holdings	0.75	0.75	0.67	+13.85%	3.31M	aa.aa	03:59:59
CoreWeave	105.49	109.85	104.88	-1.94%	20M	aa.aa	03:59:59
Bgin Blockchain	3.34	3.65	3.25	-3.19%	33.91K	aa.aa	03:59:59
BeLive	2.45	2.45	2.21	-2.00%	1.34K	aa.aa	03:59:59
Mega Fortune	86.00	92.51	85.00	-9.66%	13.46K	aa.aa	03:59:59
WhiteFiber	30.19	31.44	29.20	+2.17%	1.81M	aa.aa	03:59:59
Yimutian ADR	1.05	1.24	0.92	+5.02%	225.13K	aa.aa	03:59:59
Growhub	0.32	0.34	0.32	-5.88%	1.87K	aa.aa	03:59:59
Figure Technology	33.95	35.05	33.58	-1.25%	2.5M	aa.aa	03:59:59
Netskope	11.75	12.05	11.59	+1.56%	3.06M	aa.aa	03:59:59
VirnetX Holding	13.55	14.05	13.33	-2.45%	6.27K	aa.aa	03:59:59
BTQ Tech	3.78	4.32	3.32	+11.83%	8.62M	aa.aa	03:59:59
Republic Power	0.29	0.29	0.26	+7.30%	853.06K	aa.aa	03:59:59
Fusemachines	1.41	1.49	1.38	0.00%	56.02K	aa.aa	03:59:59
Navan	19.88	19.99	18.89	+7.17%	4.62M	aa.aa	03:59:59
WeShop Holdings	6.66	7.25	6.08	+10.82%	148.57K	aa.aa	03:59:59
Gloo Holdings	5.61	5.91	5.45	-2.60%	49.59K	aa.aa	03:59:59
Our Bond,	0.45	0.46	0.44	0.00%	370.34K	aa.aa	03:59:59
Braiin	7.17	7.25	6.90	-1.65%	4.15K	aa.aa	03:59:59
Rank One Computing	4.81	5.14	4.70	+1.26%	49.61K	aa.aa	03:59:59
Freecast A	1.01	1.30	0.98	-19.84%	419.03K	aa.aa	03:59:59
Horizon Quantum Holdings	13.90	14.20	11.70	+15.93%	674.27K	aa.aa	03:59:59
Cyabra	0.57	0.59	0.56	-5.02%	111.66K	aa.aa	03:59:59
Xanadu Quantum Tech	15.18	16.14	14.60	+5.05%	8.4M	aa.aa	03:59:59
Cerebras Systems	256.78	285.00	250.27	-8.90%	11.78M	aa.aa	03:59:59
Exyn Tech	5.75	6.10	5.40	0.00%	62.75K	aa.aa	03:59:59
Micware ADR	5.28	6.01	4.93	-10.51%	700.02K	aa.aa	03:59:59

香港恒生指數

25,606.03

+219.51

+0.86%

上證指數

4,112.90

+35.62

+0.87%

新加坡MSCI 期貨

459.75

-0.03

-0.01%

日經225

63,339.07

+1,654.93

+2.68%

US 30

50,542.00

+256.3

+0.51%

US 500

7,467.30

+21.6

+0.29%

美元指數期貨

99.19

-0.030

-0.03%

市場走勢

名稱	最新	升跌率%	成交量
聯想集團	15.75	+19.77%	5.50億
中芯國際	79.85	+7.61%	2.13億
阿里巴巴-SW	127.00	+0.79%	6,710.54萬
華虹半導體	130.10	+1.64%	5,158.36萬
騰訊控股	441.40	+0.55%	2,399.82萬
Victory Giant Technology	403.60	+16.58%	906.20萬
智譜	1,282.00	+26.93%	295.09萬

名稱	最新	升跌率%	成交量
世紀金花	0.081	+88.37%	3,985.20萬
天利控股集團	3.560	+82.56%	8,675.00萬
中國數智科技	0.570	+50.00%	2,589.40萬
長城一帶一路	1.070	+40.79%	205.85萬
中聯發展控股	1.820	+40.00%	705.60萬
中國水業集團	0.255	+36.36%	233.76萬
金輪天地控股	0.550	+35.80%	2.40萬

名稱	最新	升跌率%	成交量
亞太金融投資	0.285	-26.92%	1,577.00萬
MOG HOLDINGS	0.12	-20.98%	3,658.00萬
愛世紀集團	0.960	-20.66%	706.40萬
有利集團	0.600	-20.00%	9.00萬
森美控股	0.790	-18.56%	11.20萬
布萊克萬礦業	0.058	-17.14%	1,106.00萬
金輝控股	1.87	-16.89%	2.15億

名稱	最新	看漲	公允價值
Aaaaaaaaaaa Aa Aaaaa	1.490	+68.43%	2.510
Aaaaaaaaaaaaaaaaa	1.490	+68.43%	2.510
A Aaaaaaaaaa A Aaaa	3.42	+67.98%	5.74
Aaa A	3.42	+67.98%	5.74
Aaa Aaaaaaaaa	3.48	+66.14%	5.78
Aaaaaa Aaaaaaa	3.48	+66.14%	5.78
Aaaaaa	10.94	+63.61%	17.90

名稱	最新	看漲	公允價值
Aaaaaaaaaaa Aa Aaaaa	1.490	+68.43%	2.510
Aaaaaaaaaaaaaaaaa	1.490	+68.43%	2.510
A Aaaaaaaaaa A Aaaa	3.42	+67.98%	5.74
Aaa A	3.42	+67.98%	5.74
Aaa Aaaaaaaaa	3.48	+66.14%	5.78
Aaaaaa Aaaaaaa	3.48	+66.14%	5.78
Aaaaaa	10.94	+63.61%	17.90

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor

Formula Systems ADR