NASDAQ Computer (IXK)

NASDAQ

貨幣 USD

24,682.3

-279.1(-1.12%)

關閉·03:59:59

全日波幅

24,457.0

24,749.2

52週波幅

15,197.3

24,973.2

NASDAQ Computer成分股

此頁顯示NASDAQ Computer指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
英特爾	84.53	84.59	80.80	-0.54%	123.28M	aa.aa	03:59:59
微軟	429.25	429.91	421.90	+1.04%	28.54M	aa.aa	03:59:59
歐特克公司	234.84	241.99	232.22	-0.08%	1.35M	aa.aa	03:59:34
Alphabet A	349.81	352.42	346.12	-0.15%	25.91M	aa.aa	03:59:59
奧多比系統	243.14	245.26	241.22	+1.60%	4.01M	aa.aa	03:59:59
高通	150.01	151.50	144.00	-0.17%	17.65M	aa.aa	03:59:59
百度	125.76	127.45	123.89	-1.76%	1.8M	aa.aa	03:59:59
Sohu.Com	15.48	15.69	15.36	-0.96%	19.52K	aa.aa	02:36:00
應材	380.86	390.06	377.80	-5.93%	9.44M	aa.aa	03:59:59
Cadence Design	322.73	338.55	317.07	-4.10%	3.83M	aa.aa	03:46:23
微芯科技	84.29	87.14	83.97	-2.94%	8.33M	aa.aa	03:54:34
聖碟公司	1,002.82	1,054.22	980.28	-6.30%	13.2M	aa.aa	03:59:59
威瑞信公司	270.56	274.26	269.17	+0.99%	568.91K	aa.aa	03:59:29
蘋果	270.78	273.22	268.66	+1.18%	27.18M	aa.aa	03:59:59
網路應用	108.31	109.48	107.24	-0.12%	1.69M	aa.aa	03:59:59
Check Point Software	139.04	140.26	137.36	+0.68%	682.21K	aa.aa	03:41:16
泛林集團	251.60	253.70	243.04	-3.03%	9.26M	aa.aa	03:56:41
IAC Interactivecorp	44.09	44.88	43.86	-1.15%	906.93K	aa.aa	03:59:59
直覺公司	400.52	404.21	396.60	+2.72%	1.76M	aa.aa	03:59:41
Cognizant A	55.12	56.23	55.08	+0.90%	5.49M	aa.aa	03:59:59
Rambus Inc	110.50	121.90	104.50	-21.80%	7.9M	aa.aa	03:54:40
阿卡麥科技公司	95.43	97.50	94.75	-0.52%	2.74M	aa.aa	03:59:59
KLA Corp	1,814.97	1,855.58	1,772.66	-4.48%	970.04K	aa.aa	03:54:30
Flex	86.64	89.31	84.67	-3.82%	3.62M	aa.aa	03:34:34
Gen Digital	19.29	19.68	19.17	+1.39%	3.76M	aa.aa	03:44:30
英偉達	213.13	214.73	208.20	-1.61%	161.25M	aa.aa	03:59:59
Marvell	153.23	156.00	146.85	-3.15%	22.36M	aa.aa	03:59:59
美國模擬器件	383.31	393.10	382.45	-2.36%	1.93M	aa.aa	03:59:59
施樂	1.59	1.64	1.58	-1.85%	1.62M	aa.aa	03:59:59
美光	504.29	518.83	488.24	-3.86%	42.57M	aa.aa	03:59:59
西部數據	391.50	396.33	374.02	-2.30%	5.28M	aa.aa	03:56:40
德州儀器	265.06	270.58	264.24	-1.65%	4.88M	aa.aa	03:56:52
美國超微公司AMD	323.21	327.50	310.00	-3.41%	42.05M	aa.aa	03:59:59
泰瑞达公司	380.31	396.34	374.68	-5.40%	3.42M	aa.aa	03:59:36
Seagate	579.07	592.84	553.20	-2.82%	3.83M	aa.aa	03:56:35
F5網路公司	302.06	304.24	290.60	+1.46%	970.19K	aa.aa	03:45:10
Roper Technologies	354.30	361.14	352.75	+0.52%	779.36K	aa.aa	03:50:06
Advanced Energy	367.92	379.90	365.00	-4.61%	398.16K	aa.aa	03:12:51
Broadcom	399.89	405.81	394.65	-4.38%	20.13M	aa.aa	03:59:59
Cirrus Logic	162.44	169.75	161.70	-4.89%	704.76K	aa.aa	03:59:59
Entegris Inc	144.99	151.16	142.61	-7.32%	2.78M	aa.aa	03:54:27
IPG Photonics Corp	112.36	115.65	110.11	-3.69%	420.71K	aa.aa	03:59:59
恩智浦半導體	230.20	237.94	228.41	-2.82%	2.61M	aa.aa	03:54:39
QuickLogic Corp	13.560	15.400	13.340	-13.63%	662.3K	aa.aa	03:16:35
Radware	25.73	26.78	25.64	-2.85%	103.63K	aa.aa	03:47:04
Nebius NV	135.47	141.46	132.70	-6.55%	15.72M	aa.aa	03:59:59
Axcelis Tech	134.02	138.04	130.02	-2.50%	830.9K	aa.aa	03:59:59
Aehr Test Systems	82.680	86.490	76.710	-6.56%	4.35M	aa.aa	03:58:35
Agilysys	66.52	68.49	66.39	+0.80%	72.77K	aa.aa	03:21:30
Allot	7.130	7.500	7.130	-4.55%	147.06K	aa.aa	03:49:04
AstroNova	13.78	14.08	13.65	-1.04%	13.71K	aa.aa	02:33:15
Amkor Tech	71.36	73.30	65.00	-5.63%	6.96M	aa.aa	03:59:59
Alpha & Omega Semiconductor	39.33	40.18	37.56	-7.11%	897.54K	aa.aa	03:19:48
Asure Software Inc	9.220	9.590	9.190	+1.77%	50.67K	aa.aa	03:55:37
Amtech Systems	16.730	17.660	16.255	-5.64%	120.41K	aa.aa	03:15:25
Aware	1.220	1.310	1.220	-3.94%	6.13K	aa.aa	03:20:38
AXT Inc	68.710	69.500	65.020	-2.05%	8.45M	aa.aa	03:58:10
Bridgeline Digital	0.991	1.020	0.972	+1.14%	21.15K	aa.aa	02:06:35
Blackbaud	37.47	38.47	37.23	+0.75%	413.49K	aa.aa	03:48:30
B.O.S. Better Onl	4.690	4.815	4.670	-2.90%	67.11K	aa.aa	03:01:27
Camtek Ltd	183.61	190.84	178.34	-3.83%	292.33K	aa.aa	03:04:33
羚羊控股	0.512	0.524	0.500	-0.56%	93.54K	aa.aa	03:47:18
CEVA	24.83	26.00	24.15	-8.51%	669.32K	aa.aa	03:59:59
中網載線	0.7472	0.7650	0.7472	-1.81%	6.66K	aa.aa	28/04
Taoping	1.270	1.271	1.180	+3.25%	6.42K	aa.aa	03:59:59
Cohu	44.25	45.65	43.57	-4.20%	1.24M	aa.aa	03:59:26
CSG Systems	80.38	80.65	80.34	-0.02%	171.3K	aa.aa	03:13:55
CSP Inc	10.29	10.53	10.01	+1.28%	9.06K	aa.aa	03:59:59
CVD Equipment Corp	6.270	6.405	5.980	-3.39%	92.04K	aa.aa	03:07:00
Data I/O Corp	2.560	2.700	2.510	0.00%	6.26K	aa.aa	03:59:59
Daktronics	19.120	19.730	19.120	-2.85%	211.15K	aa.aa	03:59:59
Diodes Inc	96.79	100.25	95.08	-4.43%	520.57K	aa.aa	03:59:59
Digimarc Corp	7.07	7.21	6.75	-1.12%	71.61K	aa.aa	03:59:59
Descartes Systems	70.91	72.33	70.41	-0.20%	609.24K	aa.aa	03:59:59
eGain Communications	7.58	7.66	7.47	-0.66%	146.35K	aa.aa	03:59:59
Eltek Ltd	8.880	8.880	8.615	+1.60%	300	aa.aa	02:37:40
FormFactor	134.44	139.11	130.20	-6.59%	2.15M	aa.aa	03:58:30
Formula Systems ADR	136.28	136.28	134.00	0.00%	0	aa.aa	28/04
Fortinet	85.72	87.44	85.44	+0.06%	2.24M	aa.aa	03:58:14
Novanta	128.98	131.78	127.53	-2.86%	342.21K	aa.aa	03:59:59
GSI Technology	7.340	7.440	6.850	+2.23%	798.48K	aa.aa	03:15:51
Hackett Group	13.14	13.34	12.80	+2.18%	169.38K	aa.aa	03:59:59
奇景光電股份有限公司	10.940	11.120	10.680	-4.87%	2.2M	aa.aa	03:59:59
I.D. Systems	3.135	3.200	3.040	-1.42%	1.4M	aa.aa	03:35:42
Terawulf	20.585	21.295	20.235	-3.94%	22.34M	aa.aa	03:53:56
Immersion Corp	5.920	6.000	5.900	-0.84%	217.93K	aa.aa	03:59:59
南茂科技股份有限公司	42.87	43.46	42.49	-1.11%	66.15K	aa.aa	03:59:59
Innodata Isogen	41.850	42.210	40.090	+0.05%	604.25K	aa.aa	03:59:59
Identiv	4.75	4.77	4.50	-0.11%	202.88K	aa.aa	03:44:00
Ziff Davis	47.21	48.80	47.16	-2.11%	401.6K	aa.aa	03:59:59
Kulicke and Soffa	82.63	85.85	81.50	-4.43%	429.63K	aa.aa	03:33:46
Kopin Corp	4.000	4.630	3.406	+7.82%	40.66M	aa.aa	03:59:59
Key Tronic Corp	2.830	2.950	2.830	-4.07%	6.15K	aa.aa	03:59:59
SemiLEDS Corp	1.620	1.670	1.550	-2.99%	17.7K	aa.aa	03:59:59
Liveperson	2.6800	2.7600	2.6400	0.00%	114.47K	aa.aa	03:51:54
Lattice Semicon	113.91	115.60	109.35	-4.46%	2.99M	aa.aa	03:59:59
Manhattan Ass	140.44	143.14	139.11	+1.89%	566.89K	aa.aa	03:10:09
mF International	10.53	10.53	10.50	-0.14%	2.36K	aa.aa	02:29:04
Mitek Systems	14.06	14.53	13.89	-0.14%	756.96K	aa.aa	03:59:59
MIND C.T.I. Ltd	1.060	1.085	1.045	-1.85%	12.04K	aa.aa	03:00:27
Peraso	0.9421	0.9751	0.9182	-3.38%	537.04K	aa.aa	03:53:22
Monolithic Pwr	1,505.43	1,537.40	1,488.03	-5.17%	415.08K	aa.aa	03:54:30
Strategy	165.72	166.84	159.68	-2.06%	10.71M	aa.aa	03:58:15
Sharplink Gaming	7.225	7.245	6.925	+0.63%	3.79M	aa.aa	03:15:07
Microvision	0.651	0.660	0.600	+4.93%	6.12M	aa.aa	03:59:59
Nice ADR	102.13	102.61	100.28	+1.15%	444.18K	aa.aa	03:59:36
Insight Enterp	74.01	76.11	71.79	+0.80%	445.26K	aa.aa	03:59:59
Nortech Systems I	13.750	14.440	13.724	-3.51%	9.14K	aa.aa	03:59:59
NetScout Sys	32.73	33.33	32.23	-1.56%	373.77K	aa.aa	03:59:59
NetSol Tech	3.500	3.540	3.480	+1.16%	16.93K	aa.aa	03:59:59
NVE Corp	79.33	80.42	78.64	-1.76%	48.21K	aa.aa	03:48:12
Nova Measuring Instruments Ltd	500.01	517.74	496.00	-5.71%	152.47K	aa.aa	03:54:15
安森美半導體	93.32	96.78	92.44	-4.81%	7.75M	aa.aa	03:54:20
Open Text 公司	22.49	22.91	22.44	-0.11%	1.13M	aa.aa	03:58:31
Univ. Display	91.26	94.00	90.20	-3.92%	898.7K	aa.aa	03:59:59
PC Connection	63.62	63.99	63.01	-0.27%	60.45K	aa.aa	03:59:59
PDF Solutions	40.10	40.55	37.67	-3.00%	655.87K	aa.aa	03:59:59
Pegasystems Inc	36.41	38.09	36.02	-0.99%	1.1M	aa.aa	03:49:40
Perion Network	10.33	10.44	10.22	-1.05%	120.99K	aa.aa	03:00:03
Photronics	48.12	50.48	46.18	-6.38%	877.43K	aa.aa	03:59:59
ePlus Inc	84.22	84.88	81.77	-0.15%	101.54K	aa.aa	03:21:57
Plexus Corp	245.72	248.54	237.85	-1.37%	346.32K	aa.aa	03:49:25
Parametric Tech	137.13	139.34	136.43	+0.52%	1.14M	aa.aa	03:59:00
Power Integrat	66.02	69.22	64.87	-6.51%	1.47M	aa.aa	03:59:59
Progress SWare	27.76	28.55	27.51	+1.31%	631.47K	aa.aa	03:48:17
Pixelworks	5.720	6.000	5.580	-1.55%	27.8K	aa.aa	03:59:59
Research Frontier	0.937	0.976	0.930	-1.37%	24.84K	aa.aa	03:59:59
Richardson Elec	14.135	14.350	13.750	-1.02%	58.28K	aa.aa	03:54:51
Creative Realities	3.750	3.910	3.750	-1.32%	23.1K	aa.aa	03:59:59
Sanmina Corp	215.65	230.56	202.00	+14.66%	3.21M	aa.aa	03:59:59
Comscore	7.450	8.290	7.420	-4.85%	6K	aa.aa	03:59:59
ScanSource	40.68	41.14	40.33	+0.05%	247.67K	aa.aa	03:59:59
Silicom Ltd	27.58	29.04	26.96	-4.57%	33.35K	aa.aa	03:12:22
Silicon Motion Te	149.63	152.66	140.22	+1.42%	1.04M	aa.aa	03:52:12
Silicon Laborator	215.25	215.88	214.25	+0.12%	556.58K	aa.aa	03:19:11
Simulations Plus	14.87	14.99	14.55	+1.78%	199.9K	aa.aa	03:59:59
Super Micro	27.25	27.64	26.51	-2.15%	21.89M	aa.aa	03:59:59
Smith Micro Software	0.806	0.810	0.765	+1.75%	80.38K	aa.aa	03:53:32
Semtech Corp	94.40	98.15	92.83	-6.80%	2.89M	aa.aa	03:59:59
Greenidge Generation Holdings	1.126	1.215	1.100	-4.58%	232.03K	aa.aa	03:59:59
SPS Commerce	55.22	57.74	55.08	+0.62%	368.48K	aa.aa	03:57:00
SS&C Tech	69.28	69.58	68.04	+0.95%	1.81M	aa.aa	03:48:41
Stratasys Ltd	8.57	8.58	8.33	-0.46%	271.69K	aa.aa	03:59:59
Synapticsorp	86.12	90.18	85.52	-6.12%	411.63K	aa.aa	03:19:58
TransAct Technolo	3.320	3.365	3.310	-0.90%	7.58K	aa.aa	03:59:59
Tower	192.74	194.81	184.14	-5.21%	2.44M	aa.aa	03:45:50
Adeia	30.27	30.37	29.61	+0.46%	702.24K	aa.aa	03:50:02
TechTarget	5.85	5.95	5.67	+3.54%	367.41K	aa.aa	03:59:59
TTM Tech	137.67	139.93	131.40	-4.51%	2.83M	aa.aa	03:58:44
UltraClean Hldg	78.34	78.67	73.06	-3.39%	1.18M	aa.aa	03:59:59
Onespan	11.51	11.65	11.46	+0.61%	300.93K	aa.aa	03:59:59
Veeco Instr	47.70	49.67	46.81	-4.10%	1.56M	aa.aa	03:33:10
VNET DRC	8.505	8.625	8.175	-3.79%	5.43M	aa.aa	03:59:59
Cognyte Software	9.48	9.66	9.34	+0.42%	235.16K	aa.aa	03:03:32
Climb Global Solutions	21.19	21.27	20.54	+0.95%	177.23K	aa.aa	03:59:59
MaxLinear Inc	52.01	56.07	49.60	+0.70%	5.59M	aa.aa	03:59:59
Quantum Corp	6.720	6.870	6.580	-2.89%	204.1K	aa.aa	03:59:59
Avnet Inc	78.35	78.80	76.73	-0.32%	2.03M	aa.aa	03:59:01
Logitech	96.72	97.05	95.56	+1.66%	696.8K	aa.aa	03:59:59
Beachbody	16.2800	16.4500	14.9101	+6.47%	80.47K	aa.aa	03:58:01
Meta Platforms	671.29	678.18	665.63	-1.08%	8.49M	aa.aa	03:59:59
Taoweave	1.660	1.730	1.640	-2.35%	63.65K	aa.aa	03:59:59
Intellicheck Mobilisa Inc	8.140	8.250	7.930	+2.65%	365.04K	aa.aa	03:59:59
Tucows Inc	16.34	16.53	16.23	-1.39%	16.95K	aa.aa	03:59:59
DLH Holdings Corp	5.85	5.85	5.84	-2.17%	1.17K	aa.aa	03:59:59
MACOM Tech	266.25	271.49	261.08	-4.72%	682.36K	aa.aa	03:54:40
Neonode Inc	1.625	1.660	1.625	-1.52%	40.17K	aa.aa	03:30:28
Workday Inc	121.19	123.37	119.74	+2.85%	3.16M	aa.aa	03:59:37
Skyworks Solutions Inc	61.29	62.35	60.76	-1.34%	1.25M	aa.aa	03:54:42
ANGI Homeservices	7.435	7.730	7.430	-1.26%	340.94K	aa.aa	03:20:36
Groupon Inc	14.29	15.21	14.25	-4.48%	980.51K	aa.aa	03:59:59
Amdocs	64.27	65.92	63.97	-0.68%	1.03M	aa.aa	03:59:59
ASML	1,384.56	1,398.63	1,364.81	-3.34%	1.82M	aa.aa	03:59:59
Commvault System	97.79	101.09	94.13	+10.61%	1.85M	aa.aa	03:59:59
Synopsys	484.38	498.00	479.00	-2.84%	1.2M	aa.aa	03:58:20
Ambarella Inc	63.88	64.28	62.18	-1.51%	299.74K	aa.aa	03:50:12
Qualys Inc	85.73	87.34	84.90	+0.67%	402.81K	aa.aa	03:59:27
JOYY Inc	57.41	58.61	57.01	-2.05%	236.25K	aa.aa	03:33:10
Digital Turbine	3.480	3.570	3.451	-2.52%	1.41M	aa.aa	03:40:03
Palo Alto Networks	181.31	186.00	181.08	-0.87%	4.64M	aa.aa	03:56:29
CDW Corp	132.95	134.81	131.19	-0.12%	573.55K	aa.aa	03:59:59
Wix.Com Ltd	77.58	79.55	76.01	+1.37%	709.1K	aa.aa	03:58:21
Science Applications	94.94	95.76	92.94	+1.23%	216.61K	aa.aa	03:07:14
Intelligent Protection Management	1.8200	1.8293	1.7160	+5.20%	56.83K	aa.aa	03:03:27
VerifyMe	0.810	0.830	0.810	-1.22%	20.37K	aa.aa	03:59:59
AudioEye	7.15	7.27	6.98	-1.79%	136.91K	aa.aa	03:59:59
Soluna Holdings	1.070	1.080	1.000	-5.31%	9.58M	aa.aa	03:59:59
BTCS	1.9300	1.9350	1.8103	+0.52%	924.68K	aa.aa	03:08:06
NextTrip	2.5500	2.5800	2.5000	+1.19%	29.96K	aa.aa	03:59:59
Alphabet C	347.51	349.90	344.28	-0.29%	16.1M	aa.aa	03:59:59
Five9	16.76	17.18	16.51	+1.21%	1.81M	aa.aa	03:59:59
Varonis Systems	25.40	25.96	24.63	+1.40%	2.19M	aa.aa	03:07:51
Magnite	12.97	13.27	12.95	-0.46%	1.45M	aa.aa	03:59:59
Weibo Corp	8.14	8.25	8.10	-2.28%	652.75K	aa.aa	03:59:59
XTI Aerospace	1.9000	2.0200	1.9000	-5.94%	933.48K	aa.aa	03:59:59
Materialise NV	5.300	5.400	5.220	-0.19%	83.78K	aa.aa	03:59:59
Xunlei Ltd Adr	6.300	6.380	6.219	-1.41%	126.21K	aa.aa	03:59:59
Sphere 3D	1.430	1.460	1.380	+0.70%	73.56K	aa.aa	03:59:59
Upland Software Inc	0.595	0.610	0.583	+0.90%	119.81K	aa.aa	03:59:59
Kimball Electronics	26.84	27.34	26.58	-1.21%	85.6K	aa.aa	03:59:59
摯文集團	6.12	6.17	6.06	-0.73%	144.4K	aa.aa	03:14:24
Qorvo Inc	85.19	86.30	84.79	-0.76%	521.26K	aa.aa	03:54:42
Shopify Inc	122.08	127.31	121.98	-1.73%	3.63M	aa.aa	03:57:09
寶尊電商	2.785	2.870	2.765	-0.54%	243.12K	aa.aa	03:15:06
Alarm.com Holdings	45.05	45.97	44.91	+0.42%	222.97K	aa.aa	03:59:59
Appfolio Inc	168.83	174.82	166.45	-0.54%	435.31K	aa.aa	03:59:59
Chaince Digital Holdings	5.005	5.320	4.950	-6.45%	54.77K	aa.aa	03:59:59
Rapid7 Inc	5.82	6.24	5.81	-2.68%	1.41M	aa.aa	03:59:59
Authid	1.1600	1.2000	1.1300	-5.69%	121.35K	aa.aa	03:59:59
Abits	1.2600	1.2600	1.1601	+4.13%	13.38K	aa.aa	03:59:59
Match Group	37.01	37.45	36.77	+0.24%	2.12M	aa.aa	03:59:54
LM Funding America	0.237	0.249	0.235	-3.19%	122.84K	aa.aa	03:59:59
Atlassian Corp Plc	69.70	72.75	69.38	+0.69%	4.77M	aa.aa	03:59:59
Nano Dimension	1.750	1.780	1.700	-2.23%	1.27M	aa.aa	03:59:59
Datasea	0.952	1.000	0.904	+2.04%	33.98K	aa.aa	03:59:59
My Size	0.6337	0.6689	0.6337	-0.98%	13.13K	aa.aa	03:59:59
Impinj	118.83	119.75	110.20	-2.69%	865.39K	aa.aa	03:59:59
Atomera	7.31	7.62	6.80	-4.21%	1.62M	aa.aa	03:21:28
Nutanix	41.30	42.41	41.24	+1.32%	3.68M	aa.aa	03:59:59
Everspin Tech	12.740	13.750	12.390	-7.75%	623.59K	aa.aa	03:44:36
Blackline	31.68	32.08	31.00	+3.43%	567.02K	aa.aa	03:59:59
萬國數據	42.04	42.72	41.33	-4.43%	1.44M	aa.aa	03:51:48
Phunware	2.24	2.26	2.22	-0.44%	62.28K	aa.aa	03:59:59
Ichor Holdings	66.54	70.39	62.14	-5.86%	1.03M	aa.aa	03:59:59
Okta	76.20	78.50	75.94	+0.08%	2.34M	aa.aa	03:59:59
Veritone	2.160	2.180	2.050	-0.92%	1.74M	aa.aa	03:27:11
Appian	21.77	22.78	21.58	-0.87%	692.07K	aa.aa	03:59:59
Penguin Solutions	28.12	28.76	27.28	-3.20%	2.05M	aa.aa	03:59:59
Rekor Systems	0.819	0.821	0.796	-1.92%	1.2M	aa.aa	03:59:59
CarGurus	36.94	38.22	36.89	-2.11%	670.12K	aa.aa	03:59:59
Rimini Street	3.480	3.545	3.460	-0.85%	190.06K	aa.aa	03:59:59
MongoDB	259.99	269.98	256.32	-1.66%	763.85K	aa.aa	03:18:17
Akso Health DRC	2.3300	2.3300	2.2000	+0.87%	174.33K	aa.aa	03:59:59
Alarum	6.6400	6.9000	6.5600	0.00%	15.92K	aa.aa	03:59:59
Acm Research	49.54	51.61	47.81	-6.93%	892.81K	aa.aa	03:58:57
Bandwidth	23.93	24.62	23.89	-0.75%	336.81K	aa.aa	03:59:59
Boxlight A	1.050	1.100	1.045	-1.87%	91.59K	aa.aa	03:52:52
One Stop Systems	9.270	9.860	8.980	-6.83%	1.12M	aa.aa	03:59:59
American Bitcoin	1.170	1.190	1.130	-3.31%	14.1M	aa.aa	03:59:59
Zscaler	136.23	138.35	134.50	+1.58%	1.43M	aa.aa	03:25:14
Dropbox	24.00	24.62	23.85	+0.38%	3.05M	aa.aa	03:59:59
Bit Digital	1.515	1.530	1.490	-2.88%	10.91M	aa.aa	03:58:42
Ton Strategy	2.1900	2.2700	2.1500	-3.10%	383.1K	aa.aa	03:59:59
Bilibili	21.44	21.45	20.99	-1.24%	1.4M	aa.aa	03:56:35
Red Violet	37.67	38.96	37.51	+0.61%	50.46K	aa.aa	03:15:35
nLIGHT	65.75	68.94	64.60	-6.13%	1.04M	aa.aa	03:59:58
Big Digital Energy	4.300	6.290	3.570	-32.71%	991.12K	aa.aa	03:51:57
DocuSign	46.00	47.65	45.76	+0.74%	1.55M	aa.aa	03:54:31
安高盟	0.805	0.859	0.772	-7.30%	305.34K	aa.aa	03:59:59
華欽科技	0.895	0.905	0.880	+2.87%	1.76K	aa.aa	03:59:59
Hut 8	72.100	73.570	69.500	-4.77%	3.26M	aa.aa	03:59:59
EverQuote A	16.16	16.30	15.90	+2.15%	583.77K	aa.aa	03:59:59
Domo	3.75	3.82	3.52	+5.34%	704.07K	aa.aa	03:59:59
Tenable	20.44	21.21	20.28	-0.15%	2.96M	aa.aa	03:59:59
Opera	17.93	18.78	17.40	+6.03%	1.68M	aa.aa	03:51:57
極光大數據	7.020	7.130	6.890	+1.89%	1.93K	aa.aa	03:59:59
拼多多	97.30	98.31	96.95	-1.19%	3.01M	aa.aa	03:58:24
J Friends Holdings DRC	1.0500	1.0945	0.9580	+1.94%	7.8K	aa.aa	03:59:59
Datavault AI	0.723	0.725	0.701	0.00%	14.28M	aa.aa	03:59:58
Cheer Holding	1.6300	1.6856	1.6200	-3.55%	10.49K	aa.aa	03:59:59
Grid Dynamics	5.59	5.80	5.57	0.00%	643.22K	aa.aa	03:41:52
思享無限	1.100	1.140	1.060	0.00%	22.83K	aa.aa	03:57:19
CleanSpark	11.79	11.91	11.36	-3.76%	11.97M	aa.aa	03:59:59
Super League Enterpris	3.860	4.000	3.670	+0.78%	7.91K	aa.aa	03:59:59
Data Storage	4.010	4.145	4.000	+0.25%	47.02K	aa.aa	03:59:59
Duos Tech	8.390	8.790	8.310	-5.09%	373.24K	aa.aa	03:59:59
Zoom視頻通訊	91.14	92.37	90.29	+0.34%	3.02M	aa.aa	03:59:59
微博	1.8900	1.9600	1.8400	+1.07%	29.8K	aa.aa	03:59:59
雲集	1.8500	1.8600	1.7400	+5.71%	1.12K	aa.aa	03:59:59
Fastly	24.63	26.85	24.44	-4.53%	6.58M	aa.aa	03:59:59
CrowdStrike Holdings	454.99	463.69	450.32	+0.08%	1.85M	aa.aa	03:59:59
鬥魚	4.880	5.133	4.870	-2.20%	12.63K	aa.aa	03:59:59
微美全息	1.710	1.800	1.700	-2.84%	283.92K	aa.aa	03:59:59
Datadog	131.80	135.94	131.06	-0.65%	2.02M	aa.aa	03:34:00
房多多	1.390	1.460	1.340	-4.79%	51.01K	aa.aa	03:59:59
Sitime Corp	515.67	536.64	502.78	-5.90%	310.32K	aa.aa	03:59:59
Canaan	0.489	0.500	0.480	-2.00%	6.37M	aa.aa	03:58:41
Sprout Social	6.07	6.29	6.00	+1.00%	1.14M	aa.aa	03:59:59
Cerence	8.74	8.91	8.66	-2.18%	406.61K	aa.aa	03:59:59
Schrodinger	12.24	12.51	11.55	+4.26%	1.61M	aa.aa	03:59:59
金山雲	15.370	15.740	15.230	-6.51%	825.22K	aa.aa	03:52:27
ZoomInfo	6.18	6.36	6.09	+1.98%	7.67M	aa.aa	03:59:59
億邦國際	2.660	2.660	2.460	+3.91%	2.68K	aa.aa	03:59:59
聲網	3.430	3.510	3.430	-3.38%	146.94K	aa.aa	03:59:59
燕新奴	17.40	18.29	17.39	-1.08%	1.9M	aa.aa	03:59:59
法迪斯	12.64	13.13	12.57	+0.64%	518.74K	aa.aa	03:40:56
indie Semiconductor	3.840	3.930	3.560	-3.03%	3.59M	aa.aa	03:59:03
Avepoint	10.01	10.18	9.90	+1.11%	1.07M	aa.aa	03:59:59
Wisekey International Holding AG	6.780	6.944	6.640	-3.00%	42.79K	aa.aa	03:59:59
Bit Origin	2.1000	2.1000	1.9600	+5.00%	102.11K	aa.aa	03:59:59
Commerce.com	2.93	2.98	2.87	-0.34%	379.57K	aa.aa	03:59:59
賴克史卑斯科技	1.535	1.560	1.460	0.00%	2.19M	aa.aa	03:54:13
Aeva Technologies	15.500	16.170	15.042	-3.61%	741.17K	aa.aa	03:33:00
Quantum	8.5500	8.8800	8.4100	-6.04%	7.42M	aa.aa	03:57:41
海天網絡	0.823	0.857	0.745	+2.66%	159.99K	aa.aa	03:04:37
Jfrog	45.46	47.46	44.77	-1.56%	2.76M	aa.aa	03:59:59
Palantir	141.17	143.85	140.42	-1.35%	22.07M	aa.aa	03:59:59
Bentley	32.38	33.59	32.36	-1.37%	938.84K	aa.aa	03:35:43
Intrusion	0.780	0.839	0.780	-3.95%	100.16K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	4.70	4.95	4.68	-3.00%	7.39M	aa.aa	03:29:40
Allegro	41.92	42.94	41.15	-3.57%	1.66M	aa.aa	03:03:13
Telos	4.475	4.515	4.390	+1.70%	269.93K	aa.aa	03:14:22
Taboola	3.775	3.882	3.760	-1.95%	1.16M	aa.aa	03:57:25
Concentrix	25.06	25.80	24.37	+2.12%	1.15M	aa.aa	03:59:59
Nextnav Acquisition	16.98	17.10	15.33	-0.18%	3.24M	aa.aa	03:59:12
Docebo	18.93	19.11	18.50	+1.77%	133.73K	aa.aa	03:59:59
DoorDash	171.97	177.50	170.44	-1.20%	3.3M	aa.aa	03:59:59
Pubmatic	9.78	9.90	9.58	+0.51%	507.83K	aa.aa	03:59:59
Cipher Mining	16.885	17.580	16.480	-7.02%	17.6M	aa.aa	03:24:50
Ouster	26.13	26.57	24.88	-2.93%	2.14M	aa.aa	03:59:59
Cellebrite	12.660	12.940	12.510	0.00%	1.2M	aa.aa	03:59:15
Navitas Semiconductor	15.110	17.220	14.810	-17.43%	34.84M	aa.aa	03:59:59
Bumble	4.22	4.37	4.19	-1.52%	1.7M	aa.aa	03:54:59
Viant Technology	10.57	10.70	10.38	+0.09%	115.78K	aa.aa	03:59:59
Vivid Seats	6.560	6.750	6.125	+2.34%	57.55K	aa.aa	03:59:59
CXApp	0.162	0.163	0.154	-0.98%	2.34M	aa.aa	03:59:59
Banzai International	0.397	0.420	0.390	-4.11%	1.1M	aa.aa	03:59:59
BuzzFeed	0.725	0.760	0.725	-4.44%	102.03K	aa.aa	03:59:59
Kaltura	1.474	1.520	1.415	+0.93%	581.38K	aa.aa	03:18:32
Karooooo	50.00	50.62	49.53	+0.32%	49.29K	aa.aa	03:59:59
Arqit Quantum	14.090	14.423	13.885	-3.36%	185.79K	aa.aa	03:59:59
Alkami Technology	16.27	16.33	15.84	+3.11%	1.86M	aa.aa	03:59:59
Applovin	449.17	463.00	441.50	-2.42%	2.48M	aa.aa	03:59:55
Skywater Technology	31.16	31.80	30.84	-2.07%	1.15M	aa.aa	03:59:59
訊鳥軟件	1.000	1.040	0.993	-2.91%	4.6K	aa.aa	03:59:59
iPower	0.905	0.970	0.880	-8.12%	359.14K	aa.aa	03:33:41
GlobalE Online	31.94	32.67	31.23	-0.68%	1.02M	aa.aa	03:59:59
Brand Engagement Network	27.910	29.787	26.820	-1.27%	275.3K	aa.aa	03:55:36
Veea Inc	0.505	0.573	0.488	-12.16%	727.59K	aa.aa	03:59:59
Keel Infra	2.900	3.040	2.840	-7.64%	23.49M	aa.aa	03:59:59
Monday.Com	67.33	70.05	66.39	-1.01%	820.87K	aa.aa	03:57:50
1Stdibs.Com	5.05	5.49	5.03	-6.65%	129.11K	aa.aa	03:59:59
MicroAlgo	4.000	4.050	3.883	+0.50%	25.18K	aa.aa	03:59:59
Airship AI Holdings	2.250	2.350	2.220	-5.46%	476.52K	aa.aa	03:59:59
Ecarx Holdings	1.140	1.150	1.100	-0.87%	601.27K	aa.aa	03:59:59
Intapp	22.69	23.38	22.52	+2.48%	807.48K	aa.aa	03:59:59
Glimpse Group	0.519	0.579	0.506	-1.14%	69.18K	aa.aa	03:59:59
Xometry	46.44	48.78	45.69	-2.46%	461.36K	aa.aa	03:59:59
EverCommerce	11.99	12.06	11.58	+2.57%	64.86K	aa.aa	03:59:59
Nixxy	0.5876	0.6112	0.5718	-0.09%	233.52K	aa.aa	03:57:29
Bitdeer Tech	11.27	11.53	10.81	-2.13%	5.55M	aa.aa	03:58:46
MicroCloud Hologram	1.709	1.771	1.700	-1.21%	391.54K	aa.aa	03:43:28
Gorilla Tech	13.0600	13.1200	12.2368	+1.24%	352.74K	aa.aa	03:59:59
SAIHEAT	10.5800	11.0200	10.5800	-0.28%	1.85K	aa.aa	03:59:59
Myseum	2.790	3.270	2.760	-12.81%	443.09K	aa.aa	03:59:59
MOBIX LABS, INC	2.520	2.675	2.410	-10.32%	591.57K	aa.aa	03:08:28
Sportradar	12.35	13.62	11.66	-11.34%	11.23M	aa.aa	03:59:59
Iczoom	0.369	0.385	0.344	+7.43%	147.56K	aa.aa	03:49:51
Freshworks	8.30	8.69	8.25	-0.48%	4.55M	aa.aa	03:57:49
Argo Blockchain ADR	3.340	3.690	3.330	-5.65%	14.83K	aa.aa	03:59:59
Healthcare Triangle	2.205	2.240	2.160	-1.12%	56.58K	aa.aa	03:30:09
Cyngn	1.6950	1.6970	1.6000	+2.73%	136.78K	aa.aa	03:59:59
Trump Media & Technology Group	9.16	9.80	9.10	-7.94%	5.09M	aa.aa	03:59:59
Consensus Cloud Solutions	26.83	27.53	26.83	-1.03%	79.76K	aa.aa	03:59:59
Real Messenger	1.43	1.65	1.29	+0.70%	1.22M	aa.aa	03:59:34
JetAI	6.2200	6.5100	6.0543	-6.75%	88.22K	aa.aa	03:50:51
Amplitude	7.06	7.24	7.01	+0.43%	884.71K	aa.aa	03:59:59
Gitlab	22.43	23.27	22.01	+4.57%	9.06M	aa.aa	03:59:59
Arteris	25.65	26.22	24.66	-3.57%	755.78K	aa.aa	03:59:59
GlobalFoundries	59.34	59.79	57.93	-1.68%	2.32M	aa.aa	03:54:40
Nerdwallet	11.09	11.17	10.90	+1.84%	257.96K	aa.aa	03:59:59
Alpha Modus Holdings	0.25	0.29	0.23	-14.97%	1.33M	aa.aa	03:59:59
Expensify	1.030	1.040	0.945	+7.21%	647.38K	aa.aa	03:59:59
Backblaze	4.29	4.39	4.15	+2.14%	412.26K	aa.aa	03:59:59
IREN Ltd	44.450	46.740	43.530	-8.09%	35.86M	aa.aa	03:59:59
Rezolve AI	2.51	2.56	2.48	-2.91%	5.56M	aa.aa	03:27:45
Digi Power X	3.190	3.260	3.110	-4.20%	1.01M	aa.aa	03:59:59
Society Pass	0.404	0.435	0.400	-4.26%	179.36K	aa.aa	03:59:59
Braze	22.47	23.48	22.06	-3.35%	2.15M	aa.aa	03:19:02
Firefly Neuroscience	2.125	2.145	1.900	+0.24%	756.16K	aa.aa	03:54:12
Helport AI	1.45	1.55	1.45	-7.05%	13.18K	aa.aa	03:59:59
SMX Security Matters	1.685	1.870	1.450	+8.01%	5.75M	aa.aa	03:51:23
SCHMID NV	5.95	6.03	5.50	-2.54%	903.15K	aa.aa	03:59:59
Nvni	1.320	1.389	1.320	-6.38%	63.45K	aa.aa	03:59:59
SharonAI Holdings	43.95	43.99	37.94	+3.97%	491.25K	aa.aa	03:59:59
Hub Cyber Security	1.2900	1.4500	1.2701	-12.84%	479.09K	aa.aa	03:59:59
CID HoldCo	0.19	0.20	0.18	-1.53%	291.54K	aa.aa	03:59:59
Credo Technology Holding	165.96	178.00	164.80	-8.06%	5.5M	aa.aa	03:59:55
T Stamp	2.3600	2.4800	2.3600	-3.28%	28.42K	aa.aa	03:59:59
Syntec Optics Holdings	8.240	9.187	8.210	-12.34%	680.01K	aa.aa	03:51:56
Direct Digital Holdings	2.87	3.30	2.55	+19.58%	9.28M	aa.aa	03:59:59
HeartCore Enterprises	3.0700	3.2050	3.0600	-3.46%	32.3K	aa.aa	03:59:59
TNL Mediagene	1.05	1.08	1.02	-1.87%	20.62K	aa.aa	03:35:50
Rigetti Computing	16.375	16.630	16.050	-3.16%	13.09M	aa.aa	03:52:26
POET Tech	8.02	8.84	7.54	+0.82%	79.66M	aa.aa	03:58:46
Rail Vision	7.540	7.800	7.410	+1.34%	8.67K	aa.aa	03:59:59
Locafy	4.360	4.630	4.210	-7.04%	23.09K	aa.aa	03:59:59
Cycurion	1.00	1.05	0.84	+16.27%	3.74M	aa.aa	03:59:59
Applied Digital	32.110	32.840	30.510	-4.63%	20.44M	aa.aa	03:59:57
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.075	8.220	7.900	-1.04%	17.5M	aa.aa	03:51:52
Eightco Holdings	0.8319	0.8750	0.8170	-4.70%	13.75M	aa.aa	03:59:58
Onfolio Holdings	1.3600	1.5100	1.3100	0.00%	639.98K	aa.aa	03:56:46
Semilux	0.436	0.456	0.419	-2.42%	19.12K	aa.aa	03:59:59
Nano Labs ADR	1.7950	2.1100	1.7800	-2.97%	265.67K	aa.aa	03:59:59
Next Tech Holding	1.52	1.61	1.51	-2.56%	63.2K	aa.aa	03:59:59
Treasure Global	4.320	4.541	4.292	-5.26%	25.58K	aa.aa	03:59:59
Laser Photonics Unt	0.720	0.760	0.700	-8.35%	1.74M	aa.aa	03:50:43
Super X AI	7.790	8.775	7.690	-10.87%	297.68K	aa.aa	03:59:59
Rumble	7.01	7.14	6.94	-2.77%	2.01M	aa.aa	03:59:59
Mobileye Global	9.04	9.20	8.84	+0.33%	5.07M	aa.aa	03:59:59
Intchains ADR	1.24	1.29	1.18	-4.62%	109.39K	aa.aa	03:59:59
Beamr Imaging	1.97	1.97	1.85	+2.87%	67.95K	aa.aa	03:59:59
Xiao I ADR	0.730	0.749	0.635	+6.73%	7.33M	aa.aa	03:59:59
Global Mofy Metaverse	1.3100	1.3600	1.2500	-2.96%	5.39K	aa.aa	03:59:59
ARB IOT	4.2500	4.4800	4.2500	-8.60%	1.43K	aa.aa	03:59:59
Global Interactive Tech	1.4000	1.5698	1.3800	-6.67%	18.62K	aa.aa	03:59:59
Sealsq	2.755	2.780	2.680	-3.33%	4.97M	aa.aa	03:15:00
Kodiak AI	8.40	8.76	8.29	-3.94%	252.01K	aa.aa	03:59:59
Perpetualscom DRC	7.5900	7.6500	6.8300	+3.55%	241.55K	aa.aa	03:59:59
Gibo Holdings	1.36	1.37	1.33	+1.49%	4.25K	aa.aa	03:59:59
Arm	198.75	204.67	195.00	-7.94%	12.21M	aa.aa	03:59:59
Simpple	2.4200	2.4500	2.3200	+4.76%	3.41M	aa.aa	03:59:59
Maplebear	42.19	43.82	42.02	-2.09%	1.1M	aa.aa	03:12:08
Alpha Technology	13.320	13.320	13.320	+0.15%	116	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.2000	2.2000	1.7100	+24.29%	63.92K	aa.aa	03:59:59
Planet Image International	1.170	1.260	1.100	-2.50%	37.66K	aa.aa	03:59:59
Haoxi Health Technology	1.060	1.130	1.040	-6.19%	5.59K	aa.aa	03:59:59
Core Scientific	20.035	20.115	19.202	-5.05%	14.27M	aa.aa	03:59:59
Astera Labs	183.47	190.10	179.54	-6.70%	3.99M	aa.aa	03:54:36
Serve Robotics	9.43	9.73	9.33	-4.65%	2.13M	aa.aa	03:59:59
Silvaco	9.89	10.38	9.57	-6.43%	351.39K	aa.aa	03:18:36
SmartKem	0.24	0.25	0.23	-5.92%	290.51K	aa.aa	03:59:59
Life360	43.23	44.11	42.34	-2.66%	704.67K	aa.aa	03:59:59
Orangekloud Technology	1.04	1.10	1.02	-4.59%	102.88K	aa.aa	03:59:59
Giftify	1.17	1.23	1.16	-0.85%	44.16K	aa.aa	03:59:59
ZenaTech	2.05	2.10	2.02	-3.76%	1.58M	aa.aa	03:49:31
WeRide ADR	7.85	7.97	7.74	-3.87%	1.39M	aa.aa	03:43:28
Global Engine Holding	0.33	0.35	0.32	-2.94%	29.85K	aa.aa	02:38:19
Wellchange Holdings	1.86	2.10	1.82	-9.71%	2.36K	aa.aa	03:59:59
Diginex	2.62	3.81	2.40	-25.59%	1.26M	aa.aa	03:59:59
Datacentrex	2.20	2.23	2.18	0.00%	207.35K	aa.aa	03:59:59
Aeluma	18.90	19.20	17.88	-5.41%	1.46M	aa.aa	03:33:52
Youxin Technology	1.54	1.68	1.25	-33.62%	3.85M	aa.aa	03:59:59
ServiceTitan	59.90	62.94	59.83	-0.64%	543.46K	aa.aa	03:15:08
zSpace	0.20	0.35	0.09	-16.53%	969.87K	aa.aa	03:39:16
NetClass Tech	0.39	0.42	0.38	-3.17%	43.15K	aa.aa	03:37:56
3 E Network Technology	1.67	1.67	1.60	-1.18%	66.85K	aa.aa	03:59:59
Blaize Holdings	1.90	2.20	1.80	-12.04%	11.68M	aa.aa	03:59:59
Sailpoint	11.52	12.28	11.42	-2.95%	2.37M	aa.aa	03:59:59
Fatpipe	2.09	2.22	1.97	+4.50%	93.7K	aa.aa	03:59:59
Vroom	15.35	15.35	15.35	-3.40%	13.85K	aa.aa	03:59:59
汤森路透	89.13	90.92	87.72	+0.10%	724.65K	aa.aa	03:24:02
LZ Tech Holdings	0.10	0.10	0.09	-0.70%	5.44M	aa.aa	03:59:59
Sagtec Global	1.70	1.89	1.66	-5.03%	15.61K	aa.aa	03:59:59
Brag House Holdings	0.77	0.77	0.71	+7.04%	1.05M	aa.aa	03:59:59
CoreWeave	105.53	110.00	103.05	-5.83%	27.17M	aa.aa	03:59:59
Bgin Blockchain	3.35	3.68	3.21	-5.90%	6.71K	aa.aa	03:59:59
BeLive	2.42	2.42	2.42	+3.86%	0	aa.aa	03:59:59
Mega Fortune	138.88	139.50	135.00	-1.50%	30.57K	aa.aa	03:59:59
WhiteFiber	15.54	16.00	15.06	-4.84%	498.98K	aa.aa	03:59:59
Yimutian ADR	0.19	0.20	0.19	-2.55%	1.19M	aa.aa	03:59:59
Growhub	0.39	0.41	0.35	+14.71%	116.25K	aa.aa	03:59:59
Figure Technology	34.36	34.46	31.68	+4.41%	3.22M	aa.aa	03:59:59
Netskope	9.98	10.08	9.65	+1.94%	2.33M	aa.aa	03:59:59
VirnetX Holding	13.93	16.15	13.68	-3.53%	19.75K	aa.aa	03:59:59
BTQ Tech	2.83	2.94	2.78	-4.24%	1.44M	aa.aa	03:05:46
Republic Power	1.00	1.06	0.66	+45.35%	4.63M	aa.aa	03:59:51
Fusemachines	1.75	1.78	1.67	-4.89%	113.29K	aa.aa	03:59:59
Navan	16.15	16.50	15.83	+1.44%	1.94M	aa.aa	03:59:59
WeShop Holdings	10.13	10.37	9.56	-7.90%	209.62K	aa.aa	03:08:58
Gloo Holdings	6.70	6.82	6.58	+0.90%	31.31K	aa.aa	02:23:30
Our Bond,	0.51	0.57	0.50	-12.39%	1.23M	aa.aa	03:54:49
Braiin	23.47	26.55	23.00	+2.09%	27.56K	aa.aa	03:59:59
Rank One Computing	6.55	6.60	6.20	+4.13%	12.1K	aa.aa	03:59:59
"Freecast"	2.41	3.04	2.40	-16.61%	473.78K	aa.aa	03:59:59
Horizon Quantum Holdings	10.02	11.25	9.88	-13.84%	136.48K	aa.aa	03:59:59
"Cyabra"	1.00	1.09	0.97	+3.08%	400.32K	aa.aa	03:59:59
Xanadu Quantum Tech	27.70	29.00	24.43	-3.42%	1.76M	aa.aa	03:59:59

香港恒生指數

25,679.78

-245.87

-0.95%

上證指數

4,078.64

-7.71

-0.19%

新加坡MSCI 期貨

437.95

-2.35

-0.53%

日經225

59,917.46

-619.90

-1.02%

US 30

49,130.60

-37.4

-0.08%

US 500

7,140.40

-33.6

-0.47%

美元指數期貨

98.487

+0.169

+0.17%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	29.92	-3.79%	2.12億
中芯國際	66.05	-3.22%	9,544.55萬
阿里巴巴-SW	126.50	-2.84%	7,292.49萬
華虹半導體	113.30	-1.13%	3,593.63萬
騰訊控股	473.80	-1.00%	2,579.31萬
寧德時代	629.00	-6.88%	1,489.77萬
Shanghai Xizhi Tech	886.00	0.00%	926.03萬

名稱	最新	升跌率%	成交量
奧威控股	0.41	+105.00%	32.70萬
億仕登控股	3.700	+60.17%	11.40萬
王氏港建	0.380	+49.02%	2,700.60萬
客思控股	0.148	+45.10%	68.00萬
毛記葵湧	5.950	+39.67%	1,458.64萬
光麗科技	0.800	+37.93%	844.00萬
建成控股	0.365	+30.36%	4,425.60萬

名稱	最新	升跌率%	成交量
前海健康	0.590	-40.40%	1,044.50萬
永泰生物製藥	2.28	-26.69%	469.10萬
健康１６０	21.70	-22.67%	2,867.78萬
衍生集團	0.099	-22.66%	299.00萬
海西新藥	221.80	-21.01%	172.47萬
３６１度	5.500	-20.52%	1.64億
中國智能健康	0.067	-20.24%	22.00萬

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	3.50	+73.46%	6.07
Aaaaaa Aaaaaaaaaaa	3.50	+73.46%	6.07
Aaa A A	11.88	+70.17%	20.22
Aaaaaaa Aa	11.88	+70.17%	20.22
Aaaa	1.610	+67.80%	2.702
Aaaaaaaa A	1.610	+67.80%	2.702
Aaaa Aaaaaaaaa	26.24	+61.85%	42.47

名稱	最新	看漲	公允價值
Aaaaaaaaaaa	3.50	+73.46%	6.07
Aaaaaa Aaaaaaaaaaa	3.50	+73.46%	6.07
Aaa A A	11.88	+70.17%	20.22
Aaaaaaa Aa	11.88	+70.17%	20.22
Aaaa	1.610	+67.80%	2.702
Aaaaaaaa A	1.610	+67.80%	2.702
Aaaa Aaaaaaaaa	26.24	+61.85%	42.47

請嘗試其他搜尋

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特爾

微軟

歐特克公司

Alphabet A

奧多比系統

高通

百度

Sohu.Com

應材

Cadence Design

微芯科技

聖碟公司

威瑞信公司

蘋果

網路應用

Check Point Software

泛林集團

IAC Interactivecorp

直覺公司

Cognizant A

Rambus Inc

阿卡麥科技公司

KLA Corp

Flex

Gen Digital

英偉達

Marvell

美國模擬器件

施樂

美光

西部數據

德州儀器

美國超微公司AMD

泰瑞达公司

Seagate

F5網路公司

Roper Technologies

Advanced Energy

Broadcom

Cirrus Logic

Entegris Inc

IPG Photonics Corp

恩智浦半導體

QuickLogic Corp

Radware

Nebius NV

Axcelis Tech

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor Tech

Alpha & Omega Semiconductor

Asure Software Inc

Amtech Systems

Aware

AXT Inc

Bridgeline Digital

Blackbaud

B.O.S. Better Onl

Camtek Ltd

羚羊控股

CEVA

中網載線

Taoping

Cohu

CSG Systems

CSP Inc

CVD Equipment Corp

Data I/O Corp

Daktronics

Diodes Inc

Digimarc Corp

Descartes Systems

eGain Communications

Eltek Ltd

FormFactor