日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,663.14 | 7,697.08 | 7,706.19 | 7,656.54 | 133.47M | -0.55% | |
7,663.14 | 7,697.08 | 7,706.19 | 7,656.54 | 133.47M | -0.55% | |
7,705.34 | 7,726.30 | 7,739.41 | 7,685.21 | 93.30M | -0.19% | |
7,705.34 | 7,726.30 | 7,739.41 | 7,685.21 | 93.30M | -0.19% | |
7,719.77 | 7,716.75 | 7,758.11 | 7,700.40 | 110.33M | 0.00% | |
7,719.77 | 7,716.75 | 7,758.11 | 7,700.40 | 110.33M | 0.00% | |
7,719.68 | 7,720.47 | 7,764.63 | 7,713.13 | 127.50M | +0.11% | |
7,719.68 | 7,720.47 | 7,764.63 | 7,713.13 | 127.50M | +0.11% | |
7,711.30 | 7,658.67 | 7,723.86 | 7,628.48 | 138.63M | +0.89% | |
7,711.30 | 7,658.67 | 7,723.86 | 7,628.48 | 138.63M | +0.89% | |
7,642.99 | 7,526.76 | 7,652.49 | 7,519.24 | 191.18M | +1.51% | |
7,642.99 | 7,526.76 | 7,652.49 | 7,519.24 | 191.18M | +1.51% | |
7,529.63 | 7,584.28 | 7,592.38 | 7,511.85 | 138.94M | -0.52% | |
7,529.63 | 7,584.28 | 7,592.38 | 7,511.85 | 138.94M | -0.52% | |
7,569.24 | 7,760.10 | 7,764.10 | 7,548.34 | 288.53M | -2.75% | |
7,569.24 | 7,760.10 | 7,764.10 | 7,548.34 | 288.53M | -2.75% | |
7,783.12 | 7,811.52 | 7,861.69 | 7,774.66 | 122.54M | +0.03% | |
7,783.12 | 7,811.52 | 7,861.69 | 7,774.66 | 122.54M | +0.03% | |
7,780.41 | 7,773.08 | 7,811.66 | 7,762.67 | 83.17M | -1.01% | |
7,780.41 | 7,773.08 | 7,811.66 | 7,762.67 | 83.17M | -1.01% | |
7,859.43 | 7,884.77 | 7,920.33 | 7,844.85 | 77.25M | -0.17% | |
7,859.43 | 7,884.77 | 7,920.33 | 7,844.85 | 77.25M | -0.17% | |
7,872.95 | 7,820.41 | 7,919.24 | 7,808.71 | 58.23M | -1.30% | |
7,872.95 | 7,820.41 | 7,919.24 | 7,808.71 | 58.23M | -1.30% | |
7,976.57 | 8,086.61 | 8,088.36 | 7,975.42 | 79.13M | -1.39% | |
7,976.57 | 8,086.61 | 8,088.36 | 7,975.42 | 79.13M | +4.09% | |
8,089.25 | 8,076.13 | 8,093.96 | 8,067.30 | 79.62M | +0.18% | |
8,074.86 | 8,045.03 | 8,082.60 | 8,030.68 | 82.61M | +0.47% | |
8,036.69 | 8,100.11 | 8,108.75 | 8,030.19 | 107.38M | -0.56% | |
8,081.99 | 8,095.33 | 8,125.15 | 8,052.36 | 121.36M | +0.10% |