名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NKE 耐克公司 | 76.65 | 76.76 | 77.11 | 76.36 | -0.14% | 2.45M | 76.65-0.14% | 00:36:09 | |
MO 奧馳亞集團 | 53.51 | 53.58 | 53.63 | 53.39 | -0.13% | 1.74M | 53.51-0.13% | 00:32:05 | |
UAA Under Armour Inc A | 8.36 | 8.43 | 8.45 | 8.27 | -0.83% | 1.19M | 8.36-0.83% | 00:43:47 | |
PG 寶潔公司 | 168.42 | 168.11 | 168.70 | 167.42 | +0.18% | 1.04M | 168.42+0.18% | 00:22:45 | |
LEN 萊納公司 | 138.37 | 138.00 | 139.31 | 137.49 | +0.27% | 1.12M | 138.37+0.27% | 00:40:32 |
名稱 | 價格 |
---|---|
FOSL Fossil | 1.83+0.1200+7.02% |
HBI Hanesbrands | 8.35+0.130+1.58% |
EA 藝電 | 149.51+2.22+1.50% |
TTWO Take-Two Inter. | 185.50+2.28+1.24% |
ENR Energizer | 35.38+0.40+1.14% |
名稱 | 價格 |
---|---|
CPRI Capri Holdings | 20.97-0.39-1.80% |
NUS Nu Skin Enterprises Inc | 6.61-0.12-1.85% |
HELE Helen of Troy Ltd | 60.78-0.95-1.54% |
LEG 禮恩派 | 9.64-0.14-1.48% |
VFC VF 公司 | 21.79-0.25-1.11% |