名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WHR 惠而浦公司 | 100.39 | 87.03 | 103.50 | 96.27 | +15.36% | 6.56M | 100.39+15.36% | 01:19:39 | |
UAA Under Armour Inc A | 7.12 | 6.94 | 7.13 | 6.91 | +2.52% | 5.2M | 7.12+2.52% | 01:18:47 | |
NKE 耐克公司 | 94.36 | 94.75 | 94.48 | 93.15 | -0.41% | 4.42M | 94.36-0.41% | 01:18:05 | |
MO 奧馳亞集團 | 46.36 | 46.42 | 46.56 | 46.18 | -0.14% | 2.79M | 46.36-0.14% | 01:15:34 | |
HBI Hanesbrands | 4.89 | 4.95 | 5.00 | 4.875 | -1.21% | 2.03M | 4.89-1.21% | 01:19:48 |
名稱 | 價格 |
---|---|
WHR 惠而浦公司 | 100.39+13.36+15.36% |
VSTO Vista Outdoor Inc | 37.53+3.75+11.10% |
UAA Under Armour A | 7.12+0.18+2.52% |
UA Under Armour C | 6.98+0.17+2.42% |
CLX 高樂氏 | 136.14+1.77+1.32% |
名稱 | 價格 |
---|---|
WWW Wolverine W.W. | 13.50-0.56-3.95% |
LEG 禮恩派 | 10.87-0.31-2.77% |
HAS 孩之寶 | 58.29-1.11-1.87% |
PVH Pvh | 110.76-1.76-1.56% |
RL Ralph Lauren A | 179.41-2.83-1.55% |