名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UAA Under Armour Inc A | 8.64 | 8.52 | 8.72 | 8.50 | +1.41% | 11.08M | 8.64+1.41% | 04:59:59 | |
MO 奧馳亞集團 | 53.88 | 53.87 | 54.05 | 53.57 | +0.02% | 7.83M | 53.88+0.02% | 04:59:59 | |
NKE 耐克公司 | 77.19 | 78.06 | 78.55 | 77.11 | -1.11% | 6.59M | 77.19-1.11% | 04:59:59 | |
EL 雅思蘭黛 | 66.45 | 66.58 | 68.45 | 66.18 | -0.20% | 6.3M | 66.45-0.20% | 04:59:59 | |
VFC VF 公司 | 21.48 | 21.05 | 21.49 | 20.91 | +2.04% | 5.62M | 21.48+2.04% | 04:59:59 |
名稱 | 價格 |
---|---|
TPR Tapestry | 48.56+1.59+3.39% |
FOSL Fossil | 1.315+0.0350+3.13% |
MIDD Middleby Corp | 134.14+3.98+3.06% |
HNI HON INDUSTRIES | 51.08+1.36+2.74% |
DECK Deckers Outdoor Corp | 162.26+4.14+2.62% |
名稱 | 價格 |
---|---|
CHD Church & Dwight | 102.96-1.79-1.71% |
NKE 耐克公司 | 77.19-0.87-1.11% |
SKX Skechers USA | 61.98-0.62-0.99% |
LULU Lululemon Athletica | 318.13-3.04-0.95% |
POOL Pool Corp | 360.09-2.97-0.82% |