名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MDU Mdu Res Group Inc | 18.41 | 18.45 | 18.90 | 18.21 | -0.22% | 10.28M | 18.41-0.22% | 18/01 | |
FLR 福陸公司 | 50.39 | 49.51 | 50.41 | 48.93 | +1.78% | 4.73M | 50.39+1.78% | 18/01 | |
JCI Johnson Controls International PLC | 81.14 | 80.46 | 81.55 | 80.63 | +0.85% | 3.59M | 81.14+0.85% | 18/01 | |
ACM AECOM Technology | 108.93 | 107.85 | 109.13 | 107.53 | +1.00% | 3.4M | 108.93+1.00% | 18/01 | |
SHW Sherwin-Williams Co | 353.98 | 354.17 | 366.96 | 353.04 | -0.05% | 2.39M | 353.98-0.05% | 18/01 |
名稱 | 價格 |
---|---|
MLM Martin Marietta Materials | 542.56+11.33+2.13% |
OC Owens Corning | 182.68+3.40+1.90% |
FLR 福陸 | 50.39+0.88+1.78% |
WSO Watsco Inc | 496.28+5.18+1.05% |
ACM AECOM Technology | 108.93+1.08+1.00% |
名稱 | 價格 |
---|---|
EME EMCOR Group Inc | 506.47-4.52-0.88% |
KBR KBR Inc | 59.36-0.44-0.74% |
LPX Louisiana-Pacific | 114.91-0.64-0.55% |
MDU Mdu Res Group Inc | 18.41-0.04-0.22% |
AYI Acuity Brands | 330.36-0.39-0.12% |