名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 65.11 | 64.45 | 65.42 | 64.68 | +1.02% | 4.62M | 65.11+1.02% | 27/04 | |
MAS 馬斯公司 | 69.86 | 69.87 | 70.31 | 69.28 | -0.01% | 1.89M | 69.86-0.01% | 27/04 | |
SHW Sherwin-Williams Co | 306.45 | 304.81 | 309.91 | 305.91 | +0.54% | 1.33M | 306.45+0.54% | 27/04 | |
AOS A.O Smith Corp | 83.15 | 82.82 | 84.10 | 82.43 | +0.40% | 1.3M | 83.15+0.40% | 27/04 | |
PWR 廣達服務 | 261.76 | 255.19 | 262.91 | 255.23 | +2.57% | 1.17M | 261.76+2.57% | 27/04 |
名稱 | 價格 | |
---|---|---|
PWR 廣達服務 | 261.76 | +6.57 | +2.57%
OC Owens Corning | 168.55 | +3.51 | +2.13%
MLM Martin Marietta Materials | 605.17 | +8.10 | +1.36%
EME EMCOR Group Inc | 353.96 | +4.61 | +1.32%
FBIN Fortune Brands Home & Security | 74.17 | +0.95 | +1.30%
名稱 | 價格 | |
---|---|---|
ALLE Allegion PLC | 123.85 | -1.02 | -0.82%
MDU Mdu Res Group Inc | 24.66 | -0.14 | -0.54%
LPX Louisiana-Pacific | 74.53 | -0.29 | -0.39%
WSO Watsco Inc | 442.94 | -1.06 | -0.24%
MAS 馬斯公司 | 69.86 | -0.01 | -0.01%