| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MAS 馬斯公司 | 72.56 | 81.61 | 75.97 | 71.38 | -11.09% | 9.25M | 72.56-11.09% | 03:59:59 | |
JCI Johnson Controls International PLC | 139.42 | 140.28 | 147.04 | 136.24 | -0.61% | 7.14M | 139.42-0.61% | 03:59:59 | |
FBIN Fortune Brands Home & Security | 49.12 | 51.09 | 50.66 | 48.34 | -3.86% | 3.63M | 49.12-3.86% | 03:59:59 | |
SHW Sherwin-Williams Co | 343.88 | 354.27 | 352.00 | 338.31 | -2.93% | 3.37M | 343.88-2.93% | 03:59:59 | |
KBR KBR Inc | 35.93 | 37.40 | 37.15 | 35.58 | -3.93% | 2.8M | 35.93-3.93% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
GNRC Generac | 195.19-0.41-0.21% |
JCI 江森自控 | 139.42-0.86-0.61% |
ACM AECOM Technology | 73.57-0.87-1.17% |
VMC 火神材料 | 283.92-4.50-1.56% |
ALLE Allegion PLC | 158.47-2.76-1.71% |
| 名稱 | 價格 |
|---|---|
LII Lennox International | 430.02-114.09-20.97% |
WSO Watsco B Inc | 320.02-47.49-12.92% |
MAS 馬斯公司 | 72.56-9.05-11.09% |
EXP Eagle Materials | 209.91-12.14-5.47% |
FLR 福陸 | 46.83-2.51-5.09% |