| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 143.05 | 143.16 | 146.08 | 143.02 | -0.08% | 3.23M | 143.05-0.08% | 22/08 | |
FLR 福陸公司 | 52.42 | 52.16 | 53.33 | 52.21 | +0.50% | 3.03M | 52.42+0.50% | 22/08 | |
FBIN Fortune Brands Home & Security | 44.53 | 44.98 | 45.27 | 44.49 | -1.00% | 2.6M | 44.53-1.00% | 22/08 | |
ACM AECOM Technology | 64.79 | 65.18 | 65.66 | 64.62 | -0.60% | 1.74M | 64.79-0.60% | 22/08 | |
SHW Sherwin-Williams Co | 346.59 | 346.91 | 350.02 | 345.71 | -0.09% | 1.69M | 346.59-0.09% | 22/08 |
| 名稱 | 價格 |
|---|---|
EXP Eagle Materials | 207.03+4.11+2.03% |
VMC 火神材料 | 276.04+5.37+1.98% |
MLM Martin Marietta Materials | 534.92+9.65+1.84% |
KBR KBR Inc | 38.58+0.68+1.79% |
J 雅各工程集團 | 150.08+2.14+1.45% |
| 名稱 | 價格 |
|---|---|
PWR 廣達服務 | 639.34-23.13-3.49% |
MDU Mdu Res Group Inc | 19.95-0.36-1.77% |
EME EMCOR Group Inc | 776.62-10.77-1.37% |
FBIN Fortune Brands Home & Security | 44.53-0.45-1.00% |
WSO Watsco B Inc | 311.94-2.51-0.80% |