| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 143.88 | 139.42 | 146.07 | 141.82 | +3.20% | 4.58M | 143.88+3.20% | 03:59:59 | |
MAS 馬斯公司 | 72.11 | 72.56 | 72.55 | 70.93 | -0.62% | 4.03M | 72.11-0.62% | 03:59:59 | |
KBR KBR Inc | 34.37 | 35.93 | 35.04 | 32.14 | -4.34% | 3.96M | 34.37-4.34% | 03:59:59 | |
AOS A.O Smith Corp | 59.81 | 62.04 | 64.77 | 59.05 | -3.59% | 2.99M | 59.81-3.59% | 03:59:59 | |
PWR 廣達服務 | 657.98 | 561.14 | 679.80 | 634.51 | +17.26% | 2.74M | 657.98+17.26% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
EME EMCOR Group Inc | 802.37+129.89+19.32% |
PWR 廣達服務 | 657.98+96.84+17.26% |
FLR 福陸 | 50.07+3.24+6.92% |
VMI Valmont Industries Inc | 476.61+20.32+4.45% |
JCI 江森自控 | 143.88+4.46+3.20% |
| 名稱 | 價格 |
|---|---|
MLM Martin Marietta Materials | 540.00-29.66-5.21% |
VMC 火神材料 | 271.25-12.67-4.46% |
KBR KBR Inc | 34.37-1.56-4.34% |
AOS AO Smith | 59.81-2.23-3.59% |
WSO Watsco B Inc | 310.73-9.29-2.90% |