名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KO 可口可樂 | 69.57 | 69.25 | 69.59 | 69.00 | +0.46% | 8.79M | 69.57+0.46% | 12/10 | |
MNST Monster Beverage Corp | 51.31 | 50.77 | 51.98 | 50.67 | +1.06% | 6.95M | 51.31+1.06% | 12/10 | |
KHC Kraft Heinz Co | 35.22 | 34.83 | 35.30 | 34.88 | +1.12% | 5.01M | 35.22+1.12% | 12/10 | |
KDP Keurig Dr Pepper Inc | 36.38 | 36.51 | 36.65 | 36.19 | -0.36% | 4.92M | 36.38-0.36% | 12/10 | |
PEP 百事公司 | 174.81 | 172.99 | 175.18 | 172.87 | +1.05% | 4.72M | 174.81+1.05% | 12/10 |
名稱 | 價格 |
---|---|
DAR Darling Ingredients | 36.98+0.96+2.67% |
BGS B&G Foods Hldg | 8.01+0.17+2.17% |
BFa Brown Forman Corp A | 47.28+0.95+2.05% |
JEF Jefferies Financial | 64.24+1.14+1.81% |
BFb 布朗福爾曼 | 48.29+0.85+1.79% |
名稱 | 價格 |
---|---|
HLF Herbalife | 6.85-0.34-4.73% |
CPB 金寶湯公司 | 47.41-0.43-0.90% |
HSY Hershey Co | 185.98-1.59-0.85% |
GIS 通用磨坊 | 70.81-0.49-0.69% |
MDLZ 億滋 | 70.66-0.48-0.67% |