名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30.41 | 30.74 | 30.82 | 30.35 | -1.09% | 3.23M | 30.41-1.09% | 04:00:00 | |
PPG PPG 工業公司 | 130.37 | 131.16 | 131.65 | 129.43 | -0.60% | 2.55M | 130.37-0.60% | 04:00:06 | |
AXTA Axalta Coating Systems Ltd | 31.19 | 31.28 | 31.32 | 30.96 | -0.29% | 1.98M | 31.19-0.29% | 03:59:59 | |
ALB Albemarle Corp | 114.21 | 112.29 | 115.93 | 110.28 | +1.71% | 1.73M | 114.21+1.71% | 03:59:59 | |
HUN Huntsman | 24.03 | 24.14 | 24.26 | 23.88 | -0.46% | 1.64M | 24.03-0.46% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
NGVT Ingevity | 48.97 | +1.10 | +2.30%
ASIX AdvanSix | 27.15 | +0.60 | +2.26%
ALB Albemarle | 114.21 | +1.92 | +1.71%
SXT Sensient Tech | 69.90 | +0.93 | +1.35%
MTX Minerals Tech | 72.20 | +0.86 | +1.20%
名稱 | 價格 | |
---|---|---|
MOS 馬賽克有限公司 | 30.41 | -0.34 | -1.09%
PPG PPG 工業公司 | 130.37 | -0.79 | -0.60%
FUL HB Fuller Comp | 76.09 | -0.43 | -0.56%
OLN Olin Corp | 53.57 | -0.27 | -0.50%
NEU NewMarket Corp | 585.58 | -2.93 | -0.50%