| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.73 | +0.74% | 47.82K | 184.73+0.74% | 23:32:43 | |
UYM ProShares Ultra Basic Materials | 31.77 | +0.57% | 3.96K | 31.77+0.57% | 23:26:07 | |
SMN ProShares UltraShort Basic Mat. | 9.96 | +0.10% | 165 | 9.96+0.10% | 23:00:17 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AA Alcoa Corp | 64.16 | 63.84 | 68.40 | 60.99 | +0.49% | 4.77M | 64.16+0.49% | 23:28:38 | |
FCX 自由港麥克莫蘭銅金公司 | 67.61 | 65.57 | 67.85 | 66.17 | +3.11% | 4.57M | 67.61+3.11% | 23:31:30 | |
NEM Newmont Goldcorp Corp | 121.28 | 118.52 | 121.74 | 119.67 | +2.33% | 1.72M | 121.28+2.33% | 23:34:29 | |
MOS The Mosaic Company | 26.21 | 26.78 | 26.91 | 26.08 | -2.13% | 920.76K | 26.21-2.13% | 22:58:20 | |
LYB 利安德巴塞爾工業公司 | 60.52 | 58.21 | 60.69 | 58.88 | +3.97% | 1.37M | 60.52+3.97% | 23:33:49 |
| 名稱 | 價格 |
|---|---|
ALB Albemarle | 172.53+7.80+4.74% |
LYB 利安德巴塞爾工業 | 60.52+2.31+3.97% |
FCX 自由港麥克莫蘭銅金 | 67.61+2.04+3.11% |
CC Chemours Co | 17.33+0.56+3.31% |
ATI ATI Inc | 159.88+2.92+1.86% |
| 名稱 | 價格 |
|---|---|
FUL HB Fuller Comp | 63.74-0.82-1.27% |
AXTA Axalta Coating Systems | 31.12-0.56-1.77% |
MOS 馬賽克有限公司 | 26.21-0.57-2.13% |
CF CF 工業控股 | 105.24-1.06-1.00% |
SMG Scotts Miracle-Gro Comp | 68.54-0.96-1.38% |