| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 175.32 | +1.53% | 36.48K | 175.32+1.53% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 28.75 | +0.49% | 4.08K | 28.75+0.49% | 03:59:59 | |
SMN ProShares UltraShort Basic Mat. | 20.86 | -0.43% | 1.34K | 20.86-0.43% | 03:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 62.56 | 58.79 | 62.67 | 60.47 | +6.41% | 15.87M | 62.56+6.41% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 92.49 | 89.20 | 92.72 | 90.54 | +3.69% | 8.05M | 92.49+3.69% | 03:59:59 | |
MOS The Mosaic Company | 21.97 | 22.41 | 22.85 | 21.90 | -1.96% | 7.2M | 21.97-1.96% | 03:59:59 | |
AA Alcoa Corp | 44.35 | 43.48 | 44.73 | 43.41 | +2.00% | 6.85M | 44.35+2.00% | 03:59:59 | |
ESI Element Solutions Inc | 38.23 | 36.46 | 38.41 | 36.67 | +4.85% | 4.74M | 38.23+4.85% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
FCX 自由港麥克莫蘭銅金 | 62.56+3.77+6.41% |
CRS Carpenter Technology Corp | 588.99+33.86+6.10% |
ATI ATI Inc | 197.21+10.97+5.89% |
ASIX AdvanSix | 21.56+1.13+5.53% |
HUN Huntsman | 12.61+0.62+5.17% |
| 名稱 | 價格 |
|---|---|
MOS 馬賽克有限公司 | 21.97-0.44-1.96% |
ECL 藝康 | 264.20-4.45-1.66% |
IFF IFF | 76.26-1.01-1.31% |
SMG Scotts Miracle-Gro Comp | 68.53-0.77-1.11% |
WLK Westlake Chemical | 76.22-0.69-0.90% |