| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 172.67 | -0.73% | 39.43K | 172.67-0.73% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 28.61 | -2.02% | 12.32K | 28.61-2.02% | 03:59:59 | |
SMN ProShares UltraShort Basic Mat. | 20.95 | +2.05% | 3.55K | 20.95+2.05% | 03:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 58.79 | 58.79 | 59.34 | 58.52 | +0.70% | 9.95M | 58.79+0.70% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 89.20 | 89.20 | 90.95 | 89.13 | -0.56% | 7.74M | 89.20-0.56% | 03:59:59 | |
AA Alcoa Corp | 43.48 | 43.48 | 45.35 | 42.74 | -1.14% | 7.54M | 43.48-1.14% | 03:59:59 | |
ESI Element Solutions Inc | 36.46 | 36.46 | 38.20 | 36.41 | -2.51% | 5.51M | 36.46-2.51% | 03:59:59 | |
MOS The Mosaic Company | 22.41 | 22.41 | 22.48 | 21.72 | +1.27% | 5.13M | 22.41+1.27% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
LYB 利安德巴塞爾工業 | 60.73+1.56+2.64% |
CF CF 工業控股 | 123.57+2.15+1.77% |
HUN Huntsman | 11.99+0.20+1.70% |
MOS 馬賽克有限公司 | 22.41+0.28+1.27% |
NEU NewMarket Corp | 779.81+9.58+1.24% |
| 名稱 | 價格 |
|---|---|
RPM Rpm Intl Inc | 101.63-3.45-3.28% |
RS Reliance Steel & Aluminum Co | 383.17-12.76-3.22% |
WOR Worthington Ind | 53.98-1.79-3.21% |
FUL HB Fuller Comp | 55.43-1.53-2.69% |
MTX Minerals Tech | 72.98-1.93-2.58% |