| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Mat. | 10.22 | -3.42% | 53K | 10.22-3.42% | 01:50:09 | |
UYM ProShares Ultra Basic Materials | 30.96 | +2.86% | 27.78K | 30.96+2.86% | 02:16:05 | |
IYM iShares US Basic Materials | 176.06 | +1.86% | 11.63K | 176.06+1.86% | 02:03:49 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 60.69 | 59.22 | 61.01 | 59.71 | +2.47% | 10.01M | 60.69+2.47% | 02:15:29 | |
NEM Newmont Goldcorp Corp | 114.57 | 108.53 | 114.99 | 110.35 | +5.57% | 5.7M | 114.57+5.57% | 02:16:43 | |
FMC FMC 公司 | 14.43 | 13.67 | 14.56 | 13.33 | +5.52% | 4.36M | 14.43+5.52% | 02:16:40 | |
HUN Huntsman | 13.44 | 13.20 | 13.61 | 13.16 | +1.78% | 2.25M | 13.44+1.78% | 01:51:03 | |
AA Alcoa Corp | 59.86 | 56.38 | 60.02 | 57.82 | +6.16% | 2.35M | 59.86+6.16% | 01:42:08 |
| 名稱 | 價格 |
|---|---|
CC Chemours Co | 18.25+1.36+8.05% |
AA 美國鋁業公司 | 59.86+3.48+6.16% |
NEM Newmont Goldcorp | 114.57+6.04+5.57% |
CRS Carpenter Technology Corp | 366.00+17.35+4.98% |
FMC FMC 公司 | 14.43+0.76+5.52% |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 21.37-0.38-1.75% |
CBT Cabot Corp | 75.20-1.05-1.38% |
AXTA Axalta Coating Systems | 33.66-0.13-0.38% |
APD Air Products | 283.29-0.22-0.08% |
ECL 藝康 | 287.15-0.04-0.01% |