| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182.67 | +0.29% | 80.52K | 182.67+0.29% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 28.11 | +0.25% | 2.62K | 28.11+0.25% | 03:59:59 | |
SMN ProShares UltraShort Basic Mat. | 20.84 | -0.38% | 1.41K | 20.84-0.38% | 03:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 23.01 | 23.01 | 23.70 | 22.66 | -2.87% | 9.1M | 23.01-2.87% | 03:59:59 | |
FCX 自由港麥克莫蘭銅金公司 | 72.31 | 72.31 | 72.87 | 71.53 | +0.32% | 7.55M | 72.31+0.32% | 03:59:59 | |
FMC FMC 公司 | 9.58 | 9.58 | 9.76 | 9.46 | -0.10% | 3.89M | 9.58-0.10% | 03:59:59 | |
ESI Element Solutions Inc | 35.71 | 35.71 | 35.99 | 34.46 | +3.51% | 3.69M | 35.71+3.51% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 121.43 | 121.43 | 121.94 | 119.90 | +0.11% | 3.52M | 121.43+0.11% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ESI Element Solutions | 35.71+1.21+3.51% |
WOR Worthington Ind | 62.24+1.91+3.17% |
CMC Commercial Metals Comp | 65.73+1.51+2.35% |
AXTA Axalta Coating Systems | 32.89+0.63+1.95% |
CC Chemours Co | 14.46+0.27+1.90% |
| 名稱 | 價格 |
|---|---|
LYB 利安德巴塞爾工業 | 58.14-2.04-3.39% |
CF CF 工業控股 | 114.67-3.77-3.18% |
MOS 馬賽克有限公司 | 23.01-0.68-2.87% |
CNX CNX Resources | 32.79-0.62-1.86% |
CRS Carpenter Technology Corp | 396.84-4.01-1.00% |