| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 58.94 | 62.60 | 63.31 | 56.75 | -5.85% | 11.52M | 58.94-5.85% | 00:32:03 | |
MOS The Mosaic Company | 22.14 | 21.62 | 22.50 | 21.39 | +2.38% | 5.53M | 22.14+2.38% | 00:17:03 | |
NEM Newmont Goldcorp Corp | 116.63 | 118.11 | 122.86 | 115.16 | -1.25% | 4.26M | 116.63-1.25% | 00:17:00 | |
ALB Albemarle Corp | 98.10 | 94.97 | 102.28 | 96.82 | +3.30% | 2.11M | 98.10+3.30% | 00:16:46 | |
ESI Element Solutions Inc | 31.54 | 33.44 | 33.21 | 30.73 | -5.70% | 2.05M | 31.54-5.70% | 00:31:53 |
| 名稱 | 價格 |
|---|---|
CF CF 工業控股 | 120.78+9.10+8.15% |
RGLD Royal Gold Inc | 250.94+4.86+1.98% |
ASIX AdvanSix | 15.95+0.43+2.77% |
ALB Albemarle | 98.10+3.13+3.30% |
MOS 馬賽克有限公司 | 22.14+0.52+2.38% |
| 名稱 | 價格 |
|---|---|
NGVT Ingevity | 63.37-10.37-14.06% |
FCX 自由港麥克莫蘭銅金 | 58.18-4.42-7.06% |
ESI Element Solutions | 31.34-2.10-6.28% |
ATI ATI Inc | 169.38-9.71-5.42% |
STLD Steel Dynamics | 228.49-11.64-4.85% |
| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 181.22 | -1.30% | 189.21K | 181.22-1.30% | 00:31:32 | |
UYM ProShares Ultra Basic Materials | 31.18 | -4.41% | 2.81K | 31.18-4.41% | 05/11 | |
SMN ProShares UltraShort Basic Mat. | 17.86 | 0.00% | 0 | 17.860.00% | 05/11 |