69,150.05 | 68,360.40 | 69,196.30 | 68,191.35 | 269.94M | +1.32% | |
68,247.95 | 68,044.65 | 68,325.05 | 67,744.90 | 152.06M | +0.38% | |
67,988.35 | 67,737.60 | 68,154.20 | 67,380.20 | 264.11M | -0.11% | |
68,063.80 | 68,624.20 | 68,704.00 | 67,840.50 | 834.48M | -0.72% | |
68,557.15 | 69,218.20 | 69,432.65 | 68,458.45 | 151.80M | -0.88% | |
69,165.85 | 69,020.10 | 69,233.25 | 68,688.10 | 193.39M | +0.45% | |
68,857.25 | 68,957.60 | 69,231.90 | 68,571.85 | 210.11M | -0.05% | |
68,888.95 | 69,096.40 | 69,456.35 | 68,633.95 | 303.23M | +0.27% | |
68,702.65 | 70,762.95 | 70,956.25 | 68,519.75 | 584.76M | -2.72% | |
70,625.70 | 70,026.95 | 70,821.35 | 69,849.15 | 271.12M | -0.88% | |
71,250.00 | 72,183.80 | 72,262.90 | 71,104.15 | 247.72M | -1.30% | |
72,188.00 | 73,082.35 | 73,298.70 | 72,061.05 | 282.88M | -1.32% | |
73,155.60 | 73,060.90 | 73,284.50 | 72,856.80 | 222.22M | +0.26% | |
72,965.95 | 73,026.70 | 73,068.20 | 71,711.50 | 318.78M | -0.16% | |
73,082.60 | 73,344.05 | 73,443.90 | 73,037.45 | 309.42M | -0.29% | |
73,292.15 | 73,126.65 | 73,438.20 | 73,012.60 | 341.12M | +0.27% | |
73,096.45 | 72,888.45 | 73,152.45 | 72,700.15 | 289.37M | +0.53% | |
72,708.10 | 72,894.50 | 73,001.40 | 72,538.60 | 376.13M | -0.45% | |
73,040.40 | 72,789.10 | 73,218.60 | 72,619.35 | 537.49M | +0.76% | |
72,487.05 | 72,520.30 | 72,571.70 | 71,950.35 | 355.96M | +0.34% | |
72,244.85 | 72,196.15 | 72,415.80 | 71,716.85 | 391.74M | +0.49% | |
71,890.75 | 71,426.60 | 71,941.55 | 71,369.30 | 333.71M | +1.02% |