Investing.com - 全球金融市場

Unilever PLC (ULVR)

倫敦
代號
交易所
貨幣
ULVR阿姆斯特丹EUR
ULVRlBATS EuropeGBP
UNAaBATS EuropeEUR
ULVR倫敦GBP
ULVRXetraEUR
UL布宜諾斯艾利斯ARS
ULVR維也納EUR
ULVR布拉格CZK
貨幣 GBP
免責聲明
4,116.0
-19.0(-0.46%)
關閉

Unilever PLC歷史數據

時間範圍
Daily
2023-08-22 - 2023-09-22
日期收市 開市高 低 成交量 升跌（%）
4,116.04,120.04,149.54,100.03.60M-0.46%
4,135.04,097.54,166.04,093.02.38M+0.47%
4,115.54,102.04,131.04,093.52.34M+0.91%
4,078.54,096.54,103.54,062.51.86M-0.60%
4,103.04,093.04,127.04,072.51.92M-0.01%
4,103.54,085.54,127.04,078.07.84M+0.98%
4,063.54,039.04,072.54,014.02.35M+0.76%
4,033.04,033.04,042.54,009.52.57M-0.07%
4,036.04,056.54,078.04,036.02.15M-0.31%
4,048.54,049.04,063.04,022.02.04M+0.15%
4,042.54,036.04,047.04,004.05.43M+0.57%
4,019.53,982.04,031.53,960.72.01M+0.95%
3,981.53,983.53,990.53,929.01.50M-0.33%
3,994.54,011.54,029.03,986.01.60M-0.78%
4,026.04,035.54,055.54,021.5797.33K-0.07%
4,029.04,030.04,043.64,011.51.62M-0.32%
4,042.04,065.04,084.54,042.03.16M-0.58%
4,065.54,068.04,078.54,047.51.32M+0.11%
4,061.04,037.04,080.04,037.04.04M+0.61%
4,036.54,033.54,058.04,025.51.22M+0.44%
4,019.04,005.04,039.54,000.01.18M+0.54%
3,997.53,971.04,022.03,963.02.06M+0.91%
3,961.53,958.53,977.53,943.54.25M-0.19%
最高
4,166.0
升跌（%）
3.7
平均
4,048.2
差價
237.0
最低
3,929.0