日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,116.0 | 4,120.0 | 4,149.5 | 4,100.0 | 3.60M | -0.46% | |
4,135.0 | 4,097.5 | 4,166.0 | 4,093.0 | 2.38M | +0.47% | |
4,115.5 | 4,102.0 | 4,131.0 | 4,093.5 | 2.34M | +0.91% | |
4,078.5 | 4,096.5 | 4,103.5 | 4,062.5 | 1.86M | -0.60% | |
4,103.0 | 4,093.0 | 4,127.0 | 4,072.5 | 1.92M | -0.01% | |
4,103.5 | 4,085.5 | 4,127.0 | 4,078.0 | 7.84M | +0.98% | |
4,063.5 | 4,039.0 | 4,072.5 | 4,014.0 | 2.35M | +0.76% | |
4,033.0 | 4,033.0 | 4,042.5 | 4,009.5 | 2.57M | -0.07% | |
4,036.0 | 4,056.5 | 4,078.0 | 4,036.0 | 2.15M | -0.31% | |
4,048.5 | 4,049.0 | 4,063.0 | 4,022.0 | 2.04M | +0.15% | |
4,042.5 | 4,036.0 | 4,047.0 | 4,004.0 | 5.43M | +0.57% | |
4,019.5 | 3,982.0 | 4,031.5 | 3,960.7 | 2.01M | +0.95% | |
3,981.5 | 3,983.5 | 3,990.5 | 3,929.0 | 1.50M | -0.33% | |
3,994.5 | 4,011.5 | 4,029.0 | 3,986.0 | 1.60M | -0.78% | |
4,026.0 | 4,035.5 | 4,055.5 | 4,021.5 | 797.33K | -0.07% | |
4,029.0 | 4,030.0 | 4,043.6 | 4,011.5 | 1.62M | -0.32% | |
4,042.0 | 4,065.0 | 4,084.5 | 4,042.0 | 3.16M | -0.58% | |
4,065.5 | 4,068.0 | 4,078.5 | 4,047.5 | 1.32M | +0.11% | |
4,061.0 | 4,037.0 | 4,080.0 | 4,037.0 | 4.04M | +0.61% | |
4,036.5 | 4,033.5 | 4,058.0 | 4,025.5 | 1.22M | +0.44% | |
4,019.0 | 4,005.0 | 4,039.5 | 4,000.0 | 1.18M | +0.54% | |
3,997.5 | 3,971.0 | 4,022.0 | 3,963.0 | 2.06M | +0.91% | |
3,961.5 | 3,958.5 | 3,977.5 | 3,943.5 | 4.25M | -0.19% |