Unilever PLC (ULVRl)

BATS Europe
貨幣 GBP
免責聲明
4,026.0
-40.5(-1.00%)
關閉

Unilever PLC BATS EU歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-02
日期收市 開市 成交量 升跌(%)
4,026.04,071.54,072.04,016.0308.10K-1.00%
4,066.54,053.04,091.04,045.0367.63K+0.68%
4,039.04,032.54,041.23,983.5286.49K+0.17%
4,032.04,071.04,085.24,026.2291.55K-0.79%
4,064.04,076.54,107.84,061.0174.01K-0.42%
4,081.04,114.04,130.04,073.5136.88K-0.85%
4,116.04,111.54,149.54,102.0193.91K-0.46%
4,135.04,095.54,166.04,094.0307.61K+0.47%
4,115.54,100.54,129.54,094.0250.67K+0.91%
4,078.54,094.54,103.54,063.0143.18K-0.60%
4,103.04,090.04,126.84,073.5178.50K-0.27%
4,114.24,078.24,126.04,078.2218.90K+1.25%
4,063.54,040.84,071.04,014.0296.28K+0.64%
4,037.84,031.04,042.54,010.2197.75K+0.04%
4,036.04,058.84,077.04,036.0271.42K-0.31%
4,048.54,047.84,062.54,023.0152.68K+0.08%
4,045.24,029.54,046.84,004.5156.71K+0.64%
4,019.53,982.24,031.03,962.0177.75K+0.99%
3,980.03,982.53,990.53,929.0127.48K-0.36%
3,994.54,011.04,027.03,986.5122.90K-0.70%
4,022.84,034.04,055.54,021.559.52K-0.15%
最高
4,166.0
升跌(%)
-0.1
平均
4,058.0
差價
237.0
最低
3,929.0