Unilever PLC (UNAa)

48.06
+0.15(+0.32%)
  • 成交量:
    3,615
  • 買入價/賣出價:
    47.50/48.28
  • 全日波幅:
    47.76 - 48.06

Unilever NV DRC歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
48.0647.8048.0647.763.62K+0.31%
47.9147.9448.0147.587.16K+0.21%
47.8148.4048.4047.592.22K-1.67%
48.6248.4348.6948.413.81K+0.04%
48.6049.3349.3348.593.11K-1.42%
49.3049.1049.4349.0851.70K+0.12%
49.2449.3749.3949.212.67K-0.89%
49.6849.7050.0049.681.04K-0.32%
49.8449.8350.1749.772.67K-0.02%
49.8550.1750.1949.781.80K0.00%
49.8550.0550.0549.592.15K+0.50%
49.6049.8349.8349.600.03K+0.61%
49.3049.9449.9449.0928.65K-1.77%
50.1950.5650.6150.088.49K-0.42%
50.4050.1550.4050.150.46K-0.16%
50.4850.5550.5550.148.94K+0.16%
50.4050.2650.4349.9915.88K+0.04%
50.3850.7050.7750.351.19K+0.14%
50.3150.5050.5950.2511.63K-0.28%
50.4550.3950.9350.2239.27K+0.72%
最高: 50.93最低: 47.58差價: 3.35平均: 49.51升跌(%): -4.05
  • 否極泰來
    0