Unilever PLC (ULVR)

Xetra
貨幣 EUR
免責聲明
47.27
-0.22(-0.46%)
關閉

Unilever Plc歷史數據

時間範圍
Daily
2023-08-24 - 2023-09-24
日期收市 開市 成交量 升跌(%)
47.2847.3347.6947.287.56K-0.46%
47.4947.5647.9747.477.52K-0.15%
47.5647.4547.8047.4442.04K+1.08%
47.0647.4947.5147.0610.47K-0.62%
47.3547.4447.9247.3516.94K-0.18%
47.4447.5648.1047.4416.57K+0.29%
47.3046.8347.3746.7219.63K+0.33%
47.1546.7447.1546.5124.36K+0.39%
46.9647.3047.4746.969.00K-0.75%
47.3147.1947.3846.974.76K+0.56%
47.0546.8347.1346.719.15K+0.45%
46.8446.3746.9646.218.87K+0.88%
46.4346.5346.5346.0316.77K-0.41%
46.6246.8147.0846.626.68K-1.10%
47.1447.1547.4147.105.01K+0.34%
46.9846.9847.2646.926.85K-0.12%
47.0347.3147.6847.0311.15K-0.49%
47.2647.2847.4147.104.25K+0.45%
47.0647.2947.5347.068.35K-0.23%
47.1747.1547.3147.086.20K-0.12%
47.2247.0547.3846.943.41K+0.74%
46.8847.1347.2246.763.86K+0.58%
最高
48.10
升跌(%)
1.44
平均
47.12
差價
2.07
最低
46.03