日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47.28 | 47.33 | 47.69 | 47.28 | 7.56K | -0.46% | |
47.49 | 47.56 | 47.97 | 47.47 | 7.52K | -0.15% | |
47.56 | 47.45 | 47.80 | 47.44 | 42.04K | +1.08% | |
47.06 | 47.49 | 47.51 | 47.06 | 10.47K | -0.62% | |
47.35 | 47.44 | 47.92 | 47.35 | 16.94K | -0.18% | |
47.44 | 47.56 | 48.10 | 47.44 | 16.57K | +0.29% | |
47.30 | 46.83 | 47.37 | 46.72 | 19.63K | +0.33% | |
47.15 | 46.74 | 47.15 | 46.51 | 24.36K | +0.39% | |
46.96 | 47.30 | 47.47 | 46.96 | 9.00K | -0.75% | |
47.31 | 47.19 | 47.38 | 46.97 | 4.76K | +0.56% | |
47.05 | 46.83 | 47.13 | 46.71 | 9.15K | +0.45% | |
46.84 | 46.37 | 46.96 | 46.21 | 8.87K | +0.88% | |
46.43 | 46.53 | 46.53 | 46.03 | 16.77K | -0.41% | |
46.62 | 46.81 | 47.08 | 46.62 | 6.68K | -1.10% | |
47.14 | 47.15 | 47.41 | 47.10 | 5.01K | +0.34% | |
46.98 | 46.98 | 47.26 | 46.92 | 6.85K | -0.12% | |
47.03 | 47.31 | 47.68 | 47.03 | 11.15K | -0.49% | |
47.26 | 47.28 | 47.41 | 47.10 | 4.25K | +0.45% | |
47.06 | 47.29 | 47.53 | 47.06 | 8.35K | -0.23% | |
47.17 | 47.15 | 47.31 | 47.08 | 6.20K | -0.12% | |
47.22 | 47.05 | 47.38 | 46.94 | 3.41K | +0.74% | |
46.88 | 47.13 | 47.22 | 46.76 | 3.86K | +0.58% |