Unilever NV CEDEAR (UL)

6,105.50
-52.50(-0.85%)
  • 成交量:
    11
  • 買入價/賣出價:
    6,084.00/6,105.50
  • 全日波幅:
    6,081.00 - 6,192.00

Unilever NV CEDEAR歷史數據

時間範圍:
每天
2023-01-06 - 2023-02-06
6,105.506,192.006,192.006,081.000.01K-0.85%
6,158.006,179.506,179.506,132.500.21K+0.35%
6,136.506,124.506,143.006,109.500.05K-1.91%
6,256.006,226.506,256.006,209.500.89K-0.35%
6,278.006,250.006,278.006,211.500.69K+1.45%
6,188.006,240.006,262.006,185.003.55K+0.36%
6,166.006,156.506,166.006,146.000.27K+0.26%
6,150.006,125.006,169.006,112.000.09K+0.24%
6,135.506,106.006,162.506,003.500.31K+0.48%
6,106.006,106.006,106.006,050.000.37K-0.74%
6,151.506,076.506,201.006,076.500.87K-0.06%
6,155.006,130.006,177.506,070.000.47K+2.16%
6,025.005,965.006,025.005,913.500.07K+2.09%
5,901.506,350.006,350.005,868.506.93K-4.12%
6,155.006,145.006,191.506,124.000.37K-0.81%
6,205.006,200.006,205.005,950.000.02K+4.01%
5,965.505,929.005,965.505,927.000.17K+3.93%
5,740.005,770.005,781.005,740.000.08K+0.26%
5,725.005,670.005,725.005,605.000.14K+1.15%
5,660.005,700.005,700.005,660.000.27K-0.44%
5,685.005,754.005,754.005,682.000.33K-0.73%
5,727.005,730.005,753.505,680.001.10K+0.08%
最高: 6,350.00最低: 5,605.00差價: 745.00平均: 6,035.23升跌(%): 6.69