| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00K | -0.39% | |
| 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00K | +15.84% | |
| 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | -15.00% | |
| 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | +19.27% | |
| 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.03K | -0.91% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | -15.38% | |
| 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
| 1,300.00 | 1,280.00 | 1,300.00 | 1,280.00 | 0.05K | +3.17% | |
| 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | +2.44% | |
| 1,230.00 | 1,195.00 | 1,230.00 | 1,195.00 | 0.01K | +6.03% | |
| 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.02K | -2.93% | |
| 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.01K | 0.00% | |
| 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.01K | 0.00% | |
| 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.01K | +8.64% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | 0.00% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.28K | 0.00% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +2.80% | |
| 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00K | +0.94% | |
| 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00K | 0.00% | |
| 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.01K | -1.85% | |
| 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | 0.00% | |
| 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | +2.86% | |
| 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | 0.00% | |
| 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.03K | 0.00% | |
| 1,050.00 | 1,100.00 | 1,100.00 | 1,050.00 | 0.04K | -4.55% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | 0.00% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00K | +1.85% | |
| 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.11K | -9.24% | |
| 1,190.00 | 1,160.00 | 1,190.00 | 1,160.00 | 0.13K | -0.42% | |
| 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.00K | -6.27% |