Investing.com - 全球金融市場

Booking Holdings Inc (PCE1)

代號
交易所
貨幣
BKNG
NASDAQUSD即時
0W2Y
倫敦USD即時
BKNG
BIVAMXN延遲
BKNG
墨西哥MXN延遲
PCE1
法蘭克福EUR延遲
PCE1
TradeGateEUR延遲
BKNG
聖地牙哥USD延遲
BKNG
維也納EUR延遲
2,426.00
-21.00(-0.86%)
-關閉.
貨幣EUR
  • 成交量:
    42
  • 買入價/賣出價:
    2,426.00/2,428.00
  • 全日波幅:
    2,420.00 - 2,488.00
今日成交量異常

Booking過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢，且股價波動幅度較大。

Booking Holdings Inc歷史數據

時間範圍:
每天
下載數據
2023-05-10 - 2023-06-10
2,426.002,439.002,488.002,420.000.04K-0.86%
2,447.002,447.002,447.002,447.00-2.63%
2,513.002,524.002,524.002,513.000.00K-1.49%
2,551.002,480.002,551.002,480.000.08K+4.68%
2,437.002,437.002,437.002,437.00+1.04%
2,412.002,364.002,412.002,364.000.03K+2.12%
2,362.002,337.002,366.002,337.000.01K-0.13%
2,365.002,351.002,365.002,351.000.00K-3.03%
2,439.002,419.002,439.002,419.000.01K+0.16%
2,435.002,435.002,435.002,435.000.00K+1.16%
2,407.002,407.002,407.002,407.00-0.70%
2,424.002,450.002,450.002,424.000.00K-0.12%
2,427.002,440.002,449.002,427.000.02K-1.90%
2,474.002,485.002,485.002,474.000.01K-2.98%
2,550.002,531.002,567.002,531.000.01K-0.39%
2,560.002,591.002,591.002,560.000.03K+3.23%
2,480.002,480.002,480.002,480.00-0.20%
2,485.002,434.002,485.002,434.000.01K+0.93%
2,462.002,415.002,462.002,415.000.03K+1.95%
2,415.002,415.002,415.002,415.00-1.43%
2,450.002,429.002,450.002,429.000.02K+0.29%
2,443.002,406.002,443.002,406.000.00K+1.62%
2,404.002,396.002,404.002,370.000.03K-0.91%
最高: 2,591.00最低: 2,337.00差價: 254.00平均: 2,450.78升跌（%）: 0.00