Investing.com - 全球金融市場

Booking Holdings Inc (PCE1)

代號
交易所
貨幣
BKNG
NASDAQUSD即時
0W2Y
倫敦USD即時
BKNG
墨西哥MXN延遲
PCE1
法蘭克福EUR延遲
PCE1
TradeGateEUR延遲
BKNG
聖地牙哥USD延遲
BKNG
維也納EUR延遲
2,400.00
+18.00(+0.76%)
-延遲資料.
貨幣EUR
  • 成交量:
    648
  • 買入價/賣出價:
    2,400.00/2,405.00
  • 全日波幅:
    2,361.00 - 2,400.00
今日成交量異常

Booking過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢，且股價波動幅度較大。

Booking Holdings Inc歷史數據

時間範圍:
每天
下載數據
2023-03-03 - 2023-03-31
2,400.002,385.002,400.002,361.000.65K+0.76%
2,382.002,354.502,395.002,354.501.86K+1.88%
2,338.002,335.002,342.002,320.000.83K+0.17%
2,334.002,324.502,398.502,324.501.63K+0.45%
2,323.502,339.002,350.502,293.000.05K-0.56%
2,336.502,363.002,403.002,336.500.14K-0.47%
2,347.502,400.002,400.002,347.500.05K-1.47%
2,382.502,310.002,395.502,310.000.07K+2.69%
2,320.002,270.002,336.002,244.500.06K+1.98%
2,275.002,305.002,349.502,246.500.06K-0.78%
2,293.002,285.002,314.502,265.000.08K+0.66%
2,278.002,301.002,318.002,259.500.23K-1.04%
2,302.002,284.002,344.002,280.000.18K+0.99%
2,279.502,350.002,350.002,266.000.26K-2.38%
2,335.002,350.002,374.002,313.000.21K-1.48%
2,370.002,455.002,455.002,370.000.10K-2.99%
2,443.002,440.002,469.502,432.500.12K+0.18%
2,438.502,435.002,469.502,435.000.16K+0.23%
2,433.002,460.002,475.002,429.500.16K-1.10%
2,460.002,431.502,470.002,412.000.22K+1.32%
最高: 2,475.00最低: 2,244.50差價: 230.50平均: 2,353.55升跌（%）: -1.15