Booking Holdings Inc (0W2Y)

2,483.3
-21.8(-0.87%)
  • 成交量:
    69
  • 買入價/賣出價:
    0.0/0.0
  • 全日波幅:
    2,483.3 - 2,483.3

Booking Holdings Inc歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
2,483.32,505.12,510.12,469.00.07K-4.39%
2,597.42,558.22,615.22,558.20.84K+1.07%
2,570.02,571.32,581.22,563.61.11K+0.23%
2,564.12,493.72,564.12,493.73.66K+3.06%
2,487.92,440.82,498.82,440.84.17K+3.58%
2,401.92,439.92,439.92,401.91.12K-1.59%
2,440.72,404.02,452.52,404.00.12K+2.13%
2,389.72,429.32,429.32,388.41.15K-4.41%
2,500.02,499.02,508.72,488.50.07K+1.45%
2,464.22,459.82,464.22,435.50.23K-1.83%
2,510.12,508.92,515.62,465.60.29K-2.51%
2,574.62,571.42,585.82,568.819.85K-0.06%
2,576.22,578.92,595.02,576.217.91K-0.91%
2,599.92,613.42,629.12,597.820.05K-0.57%
2,614.82,577.02,622.92,577.00.08K-0.12%
2,617.92,599.32,619.52,599.30.06K+2.43%
2,555.92,539.72,555.92,529.00.12K+1.22%
2,525.12,530.02,551.32,525.10.20K-0.61%
2,540.52,511.82,551.22,507.51.66K+1.32%
2,507.42,452.52,526.92,452.53.05K+2.62%
最高: 2,629.1最低: 2,388.4差價: 240.7平均: 2,526.1升跌(%): 1.6