Investing.com - 全球金融市場

Booking Holdings Inc (BKNG)

代號
交易所
貨幣
BKNG
NASDAQUSD即時
0W2Y
倫敦USD即時
BKNG
BIVAMXN延遲
BKNG
墨西哥MXN延遲
PCE1
法蘭克福EUR延遲
PCE1
TradeGateEUR延遲
BKNG
聖地牙哥USD延遲
BKNG
維也納EUR延遲
2,708.10
+37.34(+1.40%)
-關閉.
貨幣USD
開市前
2,708.00
-0.10(0.00%)
- 即時資料
  • 成交量:
    312,907
  • 全日波幅:
    2,684.51 - 2,729.27
  • 52週波幅:
    1,616.85 - 2,786.85

Booking Holdings Inc歷史數據

時間範圍:
每天
下載數據
2023-05-08 - 2023-06-07
2,708.102,688.652,729.272,684.51313.22K+1.40%
2,670.762,617.382,674.622,617.38310.72K+1.72%
2,625.652,577.312,634.482,568.48327.37K+2.97%
2,550.002,503.122,568.202,500.35317.96K+1.64%
2,508.772,516.772,523.042,456.93816.43K-0.79%
2,528.772,595.222,606.242,520.13485.49K-2.41%
2,591.132,614.982,664.302,588.37465.43K-0.24%
2,597.372,637.462,637.642,571.13373.65K-1.08%
2,625.832,622.252,643.162,595.38268.00K-0.44%
2,637.492,676.252,680.082,623.11289.08K-2.16%
2,695.622,764.332,786.192,693.02282.46K-2.52%
2,765.262,780.972,780.972,753.52330.07K-0.57%
2,780.982,698.712,786.852,694.34337.46K+3.13%
2,696.702,661.892,699.742,640.63297.68K+1.90%
2,646.322,660.002,692.292,646.31225.23K+0.01%
2,646.072,626.992,653.082,620.95198.70K+0.58%
2,630.822,679.732,679.732,625.00220.42K-0.97%
2,656.582,636.872,668.402,635.39212.35K+0.40%
2,645.922,634.912,663.982,598.63411.91K+0.42%
2,634.912,625.442,664.592,608.58339.64K-0.17%
2,639.472,573.122,648.152,573.12344.88K+2.73%
最高: 2,786.85最低: 2,456.93差價: 329.92平均: 2,642.02升跌（%）: 5.40