Investing.com - 全球金融市場

Booking Holdings Inc (BKNG)

代號
交易所
貨幣
BKNG
NASDAQUSD即時
0W2Y
倫敦USD即時
BKNG
BIVAMXN延遲
BKNG
墨西哥MXN延遲
PCE1
法蘭克福EUR延遲
PCE1
TradeGateEUR延遲
BKNG
聖地牙哥USD延遲
BKNG
維也納EUR延遲
47,012.75
+612.75(+1.32%)
-關閉.
貨幣MXN
  • 成交量:
    8
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    47,012.75 - 47,012.75

Booking Holdings Inc歷史數據

時間範圍:
每天
下載數據
2022-11-28 - 2023-05-28
47,012.7547,012.7547,012.7547,012.750.01K+1.32%
47,012.7547,012.7547,012.7547,012.750.01K+1.32%
46,400.0046,475.0046,475.0046,400.000.05K-4.49%
46,400.0046,475.0046,475.0046,400.000.05K-4.49%
48,583.6548,583.6548,583.6548,583.650.03K-0.19%
48,675.0048,675.0048,675.0048,675.000.06K+3.26%
47,139.5147,139.5147,139.5147,139.510.16K+2.54%
45,972.9745,972.9745,972.9745,972.970.01K-0.34%
46,131.7746,131.7746,131.7746,131.770.08K-0.83%
46,520.0046,520.0046,520.0046,520.000.10K-1.13%
47,053.0047,053.0047,053.0047,053.000.02K+2.10%
46,083.3446,083.3446,083.3446,083.340.07K-0.26%
46,201.6046,300.1146,300.1146,201.600.32K+2.93%
44,886.8444,886.8444,886.8444,886.840.04K-3.77%
46,645.0046,645.0046,645.0046,645.000.03K-0.05%
46,668.2646,668.2646,668.2646,668.260.07K+2.34%
45,600.0045,650.0045,650.0045,600.000.09K+1.53%
44,914.4044,914.4044,914.4044,914.401.70K-0.15%
44,981.2044,981.2044,981.2044,981.200.11K+3.58%
43,427.6243,427.6243,427.6243,427.620.05K+11.74%
38,864.0338,362.7538,864.0338,362.750.12K+3.55%
37,532.8637,532.8637,532.8637,532.860.04K-0.51%
37,723.8237,723.8237,723.8237,723.820.18K-2.80%
38,811.1638,811.1638,811.1638,811.160.11K+0.25%
38,715.3538,715.3538,715.3538,715.350.25K-4.28%
40,444.7840,444.7840,444.7840,444.780.14K-0.12%
40,493.1140,493.1140,493.1140,493.110.20K+2.36%
39,560.6239,560.6239,560.6239,560.620.10K+1.93%
38,812.1138,812.1138,812.1138,812.110.06K+0.94%
38,450.8438,386.8438,450.8438,386.840.10K-18.21%
最高: 48,675.00最低: 37,532.86差價: 11,142.14平均: 43,857.28升跌（%）: -3.23