Booking Holdings Inc (BKNG)

41,434.11
+1,184.11(+2.94%)
  • 成交量:
    402
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    41,434.11 - 41,434.11

Booking Holdings Inc歷史數據

時間範圍:
每日
2022/06/02 - 2022/08/13
41,434.1141,434.1141,434.1141,434.110.40K+2.94%
41,434.1141,434.1141,434.1141,434.110.40K+2.94%
40,250.0039,271.3140,250.0039,271.310.43K-1.43%
40,250.0039,271.3140,250.0039,271.310.43K-1.43%
40,835.6540,100.0041,000.0040,100.000.06K+0.70%
40,835.6540,100.0041,000.0040,100.000.06K+0.70%
40,551.5840,551.5840,551.5840,551.580.16K+2.92%
40,551.5840,551.5840,551.5840,551.580.16K+2.92%
39,400.0039,400.0039,400.0039,400.000.05K+1.03%
39,400.0039,400.0039,400.0039,400.000.05K+1.03%
39,000.0039,000.0039,000.0039,000.000.01K+5.14%
39,000.0039,000.0039,000.0039,000.000.01K+5.14%
37,093.2037,330.8637,330.8637,093.200.09K-0.89%
37,093.2037,330.8637,330.8637,093.200.09K-0.89%
37,427.5337,427.5337,427.5337,427.530.10K-0.17%
37,427.5337,427.5337,427.5337,427.530.10K-0.17%
37,489.9737,489.9737,489.9737,489.970.14K+7.34%
37,489.9737,489.9737,489.9737,489.970.14K+7.34%
34,926.7534,926.7534,926.7534,926.750.13K-2.52%
34,926.7534,926.7534,926.7534,926.750.13K-2.52%
35,830.0035,830.0035,830.0035,830.000.30K-2.24%
35,830.0035,830.0035,830.0035,830.000.30K-2.24%
36,650.3736,650.3736,650.3736,650.370.14K-1.41%
37,173.9538,077.1938,077.1937,144.860.09K+1.40%
36,660.0336,490.0036,660.0336,490.000.16K-2.52%
37,608.4637,608.4637,608.4637,608.460.08K-5.51%
39,800.1239,800.1239,800.1239,800.120.08K-12.60%
45,540.3645,540.3645,540.3645,540.360.07K+0.47%
45,326.6345,326.6345,326.6345,326.630.04K-2.38%
46,431.1246,431.1246,431.1246,431.120.07K+12.06%
最高: 46,431.12最低: 34,926.75差價: 11,504.37平均: 39,122.29更改%: 13.05