解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

Booking Holdings Inc (BKNG)

墨西哥
貨幣 MXN
免責聲明
72,182.47
0.00(0.00%)
關閉

Booking Holdings Inc歷史數據

時間範圍
Daily
2024-02-26 - 2024-06-25
日期收市 開市 成交量 升跌(%)
72,182.4772,182.4772,182.4772,182.470.05K-1.43%
72,182.4772,182.4772,182.4772,182.470.05K-1.43%
73,229.2773,229.2773,229.2773,229.270.13K+2.67%
73,229.2773,229.2773,229.2773,229.270.13K+2.67%
71,326.7671,326.7671,326.7671,326.760.03K+1.61%
71,326.7671,326.7671,326.7671,326.760.03K+1.61%
70,198.0670,198.0670,198.0670,198.060.06K+1.10%
70,198.0670,198.0670,198.0670,198.060.06K+1.10%
69,434.8269,434.8269,434.8269,434.820.06K+4.44%
69,434.8269,434.8269,434.8269,434.820.06K+4.44%
66,485.0066,485.0066,485.0066,485.000.01K+4.94%
66,485.0066,485.0066,485.0066,485.000.01K+4.94%
63,353.8363,353.8363,353.8363,353.830.05K+0.09%
63,353.8363,353.8363,353.8363,353.830.05K+0.09%
63,300.0063,300.0063,300.0063,300.000.05K+0.70%
63,300.0063,300.0063,300.0063,300.000.05K+0.70%
62,859.6862,859.6862,859.6862,859.680.03K-1.15%
63,592.7863,592.7863,592.7863,592.780.12K+0.69%
63,154.5862,958.2063,154.5862,958.200.07K+0.21%
63,023.8763,023.8763,023.8763,023.870.03K+2.01%
61,779.3161,779.3161,779.3161,779.310.04K+1.69%
60,750.0060,750.0060,750.0060,750.000.05K+0.76%
60,292.0060,292.0060,292.0060,292.000.06K+0.42%
60,040.7960,040.7960,040.7960,040.790.05K+0.46%
59,766.8559,766.8559,766.8559,766.850.04K-1.63%
60,757.0060,757.0060,757.0060,757.000.01K+2.54%
59,252.3259,252.3259,252.3259,252.320.55K+0.45%
58,985.1158,985.1158,985.1158,985.110.02K-1.07%
59,625.0059,625.0059,625.0059,625.000.04K-1.23%
60,366.0060,366.0060,366.0060,366.000.03K-16.37%
最高:
73,229.27
升跌(%):
14.83
平均:
65,108.86
差價:
14,244.16
最低:
58,985.11
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利