日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60,040.79 | 60,040.79 | 60,040.79 | 60,040.79 | +0.46% | ||
60,040.79 | 60,040.79 | 60,040.79 | 60,040.79 | +0.46% | ||
59,766.85 | 59,766.85 | 59,766.85 | 59,766.85 | 0.04K | -1.63% | |
59,766.85 | 59,766.85 | 59,766.85 | 59,766.85 | 0.04K | -1.63% | |
60,757.00 | 60,757.00 | 60,757.00 | 60,757.00 | 0.01K | +2.54% | |
60,757.00 | 60,757.00 | 60,757.00 | 60,757.00 | 0.01K | +2.54% | |
59,252.32 | 59,252.32 | 59,252.32 | 59,252.32 | 0.55K | +0.45% | |
59,252.32 | 59,252.32 | 59,252.32 | 59,252.32 | 0.55K | +0.45% | |
58,985.11 | 58,985.11 | 58,985.11 | 58,985.11 | 0.02K | -1.07% | |
59,625.00 | 59,625.00 | 59,625.00 | 59,625.00 | 0.04K | -1.23% | |
60,366.00 | 60,366.00 | 60,366.00 | 60,366.00 | 0.03K | +3.70% | |
58,211.26 | 58,211.26 | 58,211.26 | 58,211.26 | 0.05K | -1.71% | |
59,223.38 | 59,223.38 | 59,223.38 | 59,223.38 | 0.10K | -1.95% | |
60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.04K | +0.63% | |
60,020.00 | 60,020.00 | 60,020.00 | 60,020.00 | 0.40K | +1.22% | |
59,293.84 | 59,520.00 | 59,520.00 | 59,293.84 | 0.27K | +0.12% | |
59,220.00 | 59,220.00 | 59,220.00 | 59,220.00 | 0.01K | +9.33% | |
54,168.69 | 54,168.69 | 54,168.69 | 54,168.69 | 0.07K | +2.55% | |
52,822.23 | 52,943.60 | 52,943.60 | 52,822.23 | 0.15K | +3.27% | |
51,150.00 | 51,150.00 | 51,150.00 | 51,150.00 | 0.02K | +1.31% | |
50,490.00 | 50,490.00 | 50,490.00 | 50,490.00 | 0.23K | -1.03% | |
51,015.00 | 51,015.00 | 51,015.00 | 51,015.00 | 0.26K | -7.70% | |
55,269.03 | 55,269.03 | 55,269.03 | 55,269.03 | 0.01K | +3.58% | |
53,361.01 | 53,361.01 | 53,361.01 | 53,361.01 | 0.12K | -1.88% | |
54,385.69 | 54,385.69 | 54,385.69 | 54,385.69 | 0.30K | -0.68% | |
54,756.97 | 54,756.97 | 54,756.97 | 54,756.97 | 0.10K | +2.93% | |
53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.02K | +4.76% | |
50,781.80 | 50,781.80 | 50,781.80 | 50,781.80 | 0.01K | -2.87% | |
52,283.00 | 52,283.00 | 52,283.00 | 52,283.00 | 0.05K | -2.65% | |
53,705.00 | 53,705.00 | 53,705.00 | 53,705.00 | 0.01K | -10.55% |