Investing.com - 全球金融市場

Booking Holdings Inc (BKNG)

代號
交易所
貨幣
BKNG
NASDAQUSD即時
0W2Y
倫敦USD即時
BKNG
BIVAMXN延遲
BKNG
墨西哥MXN延遲
PCE1
法蘭克福EUR延遲
PCE1
TradeGateEUR延遲
BKNG
聖地牙哥USD延遲
BKNG
維也納EUR延遲
1,901.40
-38.60(-1.99%)
-關閉.
貨幣USD
  • 成交量:
    8
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,901.40 - 1,901.40

Booking Holdings Inc歷史數據

時間範圍:
每天
下載數據
2019-12-26 - 2023-06-02
1,901.401,901.401,901.401,901.400.01K-1.99%
1,940.001,940.001,940.001,940.000.01K+3.47%
1,875.001,875.001,875.001,875.000.01K-16.48%
2,245.002,290.002,290.002,290.000.00K0.00%
2,245.002,245.002,245.002,245.000.00K-0.77%
2,262.402,262.402,262.402,262.400.01K+1.05%
2,239.002,239.002,239.002,239.000.01K+7.74%
2,078.102,119.802,119.802,119.800.00K0.00%
2,078.102,078.002,078.302,078.000.02K+24.80%
1,665.101,665.101,665.101,665.100.01K+0.94%
1,649.601,821.001,821.001,821.000.00K0.00%
1,649.601,809.301,809.301,809.300.00K0.00%
1,649.601,946.901,946.901,946.900.00K0.00%
1,649.601,785.001,785.001,785.000.00K0.00%
1,649.601,772.501,772.501,772.500.00K0.00%
1,649.601,694.701,694.701,694.700.00K0.00%
1,649.601,649.601,649.601,649.600.02K-9.61%
1,825.001,825.001,825.001,825.000.01K+14.13%
1,599.001,735.601,735.601,735.600.00K0.00%
1,599.001,599.001,599.001,599.000.01K-19.62%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.30+4.62%
最高: 2,290.00最低: 1,599.00差價: 691.00平均: 1,899.74升跌（%）: 0.00