日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,901.40 | 1,901.40 | 1,901.40 | 1,901.40 | 0.01K | -1.99% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.01K | +3.47% | |
1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.01K | -16.48% | |
2,245.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.00K | 0.00% | |
2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.00K | -0.77% | |
2,262.40 | 2,262.40 | 2,262.40 | 2,262.40 | 0.01K | +1.05% | |
2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.01K | +7.74% | |
2,078.10 | 2,119.80 | 2,119.80 | 2,119.80 | 0.00K | 0.00% | |
2,078.10 | 2,078.00 | 2,078.30 | 2,078.00 | 0.02K | +24.80% | |
1,665.10 | 1,665.10 | 1,665.10 | 1,665.10 | 0.01K | +0.94% | |
1,649.60 | 1,821.00 | 1,821.00 | 1,821.00 | 0.00K | 0.00% | |
1,649.60 | 1,809.30 | 1,809.30 | 1,809.30 | 0.00K | 0.00% | |
1,649.60 | 1,946.90 | 1,946.90 | 1,946.90 | 0.00K | 0.00% | |
1,649.60 | 1,785.00 | 1,785.00 | 1,785.00 | 0.00K | 0.00% | |
1,649.60 | 1,772.50 | 1,772.50 | 1,772.50 | 0.00K | 0.00% | |
1,649.60 | 1,694.70 | 1,694.70 | 1,694.70 | 0.00K | 0.00% | |
1,649.60 | 1,649.60 | 1,649.60 | 1,649.60 | 0.02K | -9.61% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.01K | +14.13% | |
1,599.00 | 1,735.60 | 1,735.60 | 1,735.60 | 0.00K | 0.00% | |
1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.01K | -19.62% | |
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | 0.00% | ||
1,989.30 | 1,989.30 | 1,989.30 | 1,989.30 | +4.62% |