蔚來汽車 (N3IAy)

9.91
-0.18(-1.78%)
  • 成交量:
    21,983
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    9.90 - 10.15

蔚來汽車歷史數據

時間範圍:
每天
2023-01-09 - 2023-02-09
9.9110.1110.159.9021.98K-1.78%
10.0910.2910.349.9721.22K+0.30%
10.0610.0210.299.9564.46K-3.82%
10.4610.8510.9610.3551.04K-6.61%
11.2010.8011.2910.7670.42K+2.66%
10.9111.3511.3910.6119.99K-0.82%
11.0010.9611.3410.859.36K-1.52%
11.1711.0011.5011.0035.11K-5.34%
11.8011.1712.2511.0037.01K+4.89%
11.2511.1411.4010.9414.68K+5.14%
10.7010.7410.9110.4022.78K-2.10%
10.9311.2511.2910.7413.16K-3.19%
11.2910.2011.3910.1335.77K+9.61%
10.3010.0810.399.978.69K+1.08%
10.1910.1810.309.8515.88K+0.59%
10.1310.4110.6510.1016.48K-4.34%
10.5910.4110.5910.2514.42K-0.66%
10.6610.7010.9810.3813.27K-0.93%
10.7610.8910.8910.5025.08K-0.83%
10.8510.7010.8510.3621.17K+1.12%
10.7310.4910.8210.3636.24K+2.68%
10.4510.3010.549.9813.78K+4.50%
10.009.8810.339.6326.38K+3.25%
最高: 12.25最低: 9.63差價: 2.62平均: 10.67升跌(%): 2.32
  • 大盘最近比较动荡有没有什么推荐
    0
    • 怎麼會跌那麼慘?
      0
      • 未來你搞咩?唔好拖住後脚
        0
        • Just buy . Dont think , lets see 2025
          1
          • Nio走勢如何?
            1
            • 一連跌穿3條平均線,不而沾手
              0
              • 再平啲都仲有
                0
              • $32買得
                0
            • Crash
              0
              • 拿穩NIO潛力不同一般電車。由客戶出發用心服務。
                0
                • 股價太高不而沾手
                  1
                  • 繼續升
                    0
                  • 回緊
                    0
                  • Daniel Lo後悔未?
                    0
                • 只要穩住中國市場,還可以衝更高
                  2