蔚來汽車 (NIO)

11.89
-0.21(-1.74%)
  • 成交量:
    61,810,678
  • 全日波幅:
    11.81 - 12.37
  • 52週波幅:
    8.38 - 26.41

蔚來汽車歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-02
11.8912.1212.3711.8161.81M-1.74%
12.1012.2412.3211.5964.66M+0.25%
12.0711.9112.3511.7645.86M+0.42%
12.0212.4312.4411.8554.62M-5.43%
12.7112.1513.2211.9869.73M+4.44%
12.1712.4312.4711.8051.31M+4.64%
11.6311.4611.7711.2825.50M-0.43%
11.6814.3614.369.4835.76M-3.15%
12.0611.2812.3511.1563.66M+8.94%
11.0710.9511.3410.8339.01M+2.79%
10.7710.8811.1810.6233.42M-2.18%
11.0111.4811.6910.9842.94M-3.51%
11.4111.3211.5111.0948.52M-3.31%
11.8011.4411.8111.2341.63M-0.08%
11.8111.4911.8111.1339.81M+2.61%
11.5111.3511.7210.9942.35M+2.40%
11.2411.1011.3810.6843.98M+4.46%
10.7610.6311.1210.6342.54M+3.76%
10.3710.0610.399.5070.95M-4.51%
10.8610.3910.9710.2437.06M+2.16%
10.639.9710.909.8563.22M+10.38%
9.6310.2110.519.5053.85M-1.23%
最高: 14.36最低: 9.48差價: 4.88平均: 11.42升跌(%): 21.95
  • 大盘最近比较动荡有没有什么推荐
    0
    • 怎麼會跌那麼慘?
      0
      • 未來你搞咩?唔好拖住後脚
        0
        • Just buy . Dont think , lets see 2025
          1
          • Nio走勢如何?
            1
            • 一連跌穿3條平均線,不而沾手
              0
              • 再平啲都仲有
                0
              • $32買得
                0
            • Crash
              0
              • 拿穩NIO潛力不同一般電車。由客戶出發用心服務。
                0
                • 股價太高不而沾手
                  1
                  • 繼續升
                    0
                  • 回緊
                    0
                  • Daniel Lo後悔未?
                    0
                • 只要穩住中國市場,還可以衝更高
                  2