蔚来-SW (NIOI)

12.12
+1.21(+11.09%)
  • 成交量:
    386,730
  • 買入價/賣出價:
    12.11/12.12
  • 全日波幅:
    12.04 - 12.99

NIO Inc歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
12.1212.4312.9912.04386.73K+11.09%
10.9110.6611.1610.37261.25K+2.35%
10.6610.2610.7610.13299.85K+5.54%
10.1010.2010.259.71294.38K-1.85%
10.2910.5410.6410.23169.17K-1.72%
10.4710.5110.6410.42168.15K+3.25%
10.149.9510.249.83186.84K+3.47%
9.8010.2610.269.73308.62K-4.85%
10.3010.8210.8210.12253.16K-2.46%
10.5610.7411.0010.53273.17K-1.31%
10.7011.3511.3510.37359.60K-5.73%
11.3511.9011.9011.20303.68K-7.80%
12.3111.2212.3711.06552.54K+7.51%
11.4511.2511.8311.25340.46K+6.51%
10.7510.1010.7910.03556.13K+16.97%
9.199.689.689.00521.65K-11.04%
10.3310.8010.8010.25219.76K-7.52%
11.1711.5611.5610.64341.28K-6.92%
12.0011.2612.3611.25196.57K+9.49%
10.969.9011.409.85509.63K+14.17%
9.609.839.839.38334.86K-5.23%
10.1310.0310.559.73249.86K-1.94%
10.339.7110.439.58370.45K+8.17%
最高: 12.99最低: 9.00差價: 3.99平均: 10.68升跌(%): 26.91