蔚來汽車 (N3IAy)

7.21
-0.03(-0.35%)
  • 成交量:
    580,488
  • 買入價/賣出價:
    7.18/7.20
  • 全日波幅:
    6.88 - 8.09
今日成交量異常

蔚來汽車過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

Nio Inc Class A歷史數據

時間範圍:
每天
2023-05-10 - 2023-06-10
7.227.168.096.88581.88K-0.21%
7.237.297.557.06270.83K-0.89%
7.307.287.417.07362.26K-1.15%
7.387.207.386.86464.46K+3.14%
7.167.057.397.01100.99K+0.92%
7.097.107.427.07254.98K+0.93%
7.037.097.096.53291.16K+0.21%
7.017.007.076.70242.47K+1.30%
6.927.257.356.85170.84K-5.34%
7.317.107.347.0133.42K+1.67%
7.197.107.287.0396.27K+2.13%
7.047.367.407.00192.76K-4.61%
7.388.158.157.17167.58K-8.89%
8.108.188.237.95114.99K-0.43%
8.147.618.197.55218.30K+8.98%
7.477.327.527.2897.32K+3.25%
7.237.437.487.1831.82K-2.56%
7.427.387.437.1458.25K+1.57%
7.307.557.557.2062.15K-3.44%
7.577.457.597.2874.63K+3.00%
7.347.647.707.3293.39K-4.86%
7.727.497.747.41121.20K+4.25%
7.417.487.747.3192.19K-0.67%
最高: 8.23最低: 6.53差價: 1.70平均: 7.34升跌(%): -3.22
  • 大盘最近比较动荡有没有什么推荐
    0
    • 怎麼會跌那麼慘?
      0
      • 未來你搞咩?唔好拖住後脚
        0
        • Just buy . Dont think , lets see 2025
          1
          • Nio走勢如何?
            1
            • 一連跌穿3條平均線,不而沾手
              0
              • 再平啲都仲有
                0
              • $32買得
                0
            • Crash
              0
              • 拿穩NIO潛力不同一般電車。由客戶出發用心服務。
                0
                • 股價太高不而沾手
                  1
                  • 繼續升
                    0
                  • 回緊
                    0
                  • Daniel Lo後悔未?
                    0
                • 只要穩住中國市場,還可以衝更高
                  2