| 7.22 | 7.16 | 8.09 | 6.88 | 581.88K | -0.21% | |
| 7.23 | 7.29 | 7.55 | 7.06 | 270.83K | -0.89% | |
| 7.30 | 7.28 | 7.41 | 7.07 | 362.26K | -1.15% | |
| 7.38 | 7.20 | 7.38 | 6.86 | 464.46K | +3.14% | |
| 7.16 | 7.05 | 7.39 | 7.01 | 100.99K | +0.92% | |
| 7.09 | 7.10 | 7.42 | 7.07 | 254.98K | +0.93% | |
| 7.03 | 7.09 | 7.09 | 6.53 | 291.16K | +0.21% | |
| 7.01 | 7.00 | 7.07 | 6.70 | 242.47K | +1.30% | |
| 6.92 | 7.25 | 7.35 | 6.85 | 170.84K | -5.34% | |
| 7.31 | 7.10 | 7.34 | 7.01 | 33.42K | +1.67% | |
| 7.19 | 7.10 | 7.28 | 7.03 | 96.27K | +2.13% | |
| 7.04 | 7.36 | 7.40 | 7.00 | 192.76K | -4.61% | |
| 7.38 | 8.15 | 8.15 | 7.17 | 167.58K | -8.89% | |
| 8.10 | 8.18 | 8.23 | 7.95 | 114.99K | -0.43% | |
| 8.14 | 7.61 | 8.19 | 7.55 | 218.30K | +8.98% | |
| 7.47 | 7.32 | 7.52 | 7.28 | 97.32K | +3.25% | |
| 7.23 | 7.43 | 7.48 | 7.18 | 31.82K | -2.56% | |
| 7.42 | 7.38 | 7.43 | 7.14 | 58.25K | +1.57% | |
| 7.30 | 7.55 | 7.55 | 7.20 | 62.15K | -3.44% | |
| 7.57 | 7.45 | 7.59 | 7.28 | 74.63K | +3.00% | |
| 7.34 | 7.64 | 7.70 | 7.32 | 93.39K | -4.86% | |
| 7.72 | 7.49 | 7.74 | 7.41 | 121.20K | +4.25% | |
| 7.41 | 7.48 | 7.74 | 7.31 | 92.19K | -0.67% |
| 最高: 8.23 | 最低: 6.53 | 差價: 1.70 | 平均: 7.34 | 升跌（%）: -3.22 |