蔚来-SW (9866)

130.90
+0.30(+0.23%)
  • 成交量:
    510,740
  • 買入價/賣出價:
    130.60/130.90
  • 全日波幅:
    128.20 - 137.90

蔚来-SW歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-29
130.90137.30137.90128.20510.74K+0.23%
130.60136.00136.00127.50861.25K-7.38%
141.00138.10141.20135.80449.82K+0.86%
139.80139.90142.90138.00435.65K-0.50%
140.50145.40145.60140.10730.26K-3.83%
146.10144.70146.30142.50808.67K-7.53%
158.00161.40161.40157.10263.26K-2.77%
162.50162.90165.80162.40455.12K+4.57%
155.40157.40157.40153.10607.99K-6.39%
166.00168.00170.30165.40463.59K-2.24%
169.80172.80173.40169.20638.38K-1.74%
172.80170.00175.00169.301.28M+2.73%
168.20165.60174.00165.601.54M+16.81%
144.00138.80145.00137.20883.22K+5.73%
136.20138.60143.60136.20680.49K-0.87%
137.40136.00140.80134.00508.84K-1.51%
139.50136.00142.50136.00522.39K+2.95%
135.50140.70140.70135.501.06M-6.87%
145.50148.70150.40140.501.93M-3.26%
150.40156.00156.80149.30725.56K-5.29%
158.80153.40163.00153.30628.61K+2.19%
155.40155.70157.00150.90370.47K+1.17%
153.60151.50157.00150.60396.30K+0.33%
最高: 175.00最低: 127.50差價: 47.50平均: 149.47升跌(%): -14.50